SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:53:18 | - | 333,500 |
27.09.24 20:53:15 | - | 333,450 |
27.09.24 20:53:13 | - | 333,400 |
27.09.24 20:52:37 | - | 333,550 |
27.09.24 20:52:21 | - | 333,500 |
27.09.24 20:52:12 | - | 333,300 |
27.09.24 20:52:11 | - | 333,300 |
27.09.24 20:51:57 | - | 333,250 |
27.09.24 20:51:50 | - | 333,300 |
27.09.24 20:50:33 | - | 333,250 |
27.09.24 20:50:27 | - | 333,200 |
27.09.24 20:49:39 | - | 333,200 |
27.09.24 20:49:37 | - | 333,200 |
27.09.24 20:49:02 | - | 333,150 |
27.09.24 20:47:55 | - | 333,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:47:54 | - | 333,300 |
27.09.24 20:47:34 | - | 333,400 |
27.09.24 20:47:09 | - | 333,700 |
27.09.24 20:46:29 | - | 333,750 |
27.09.24 20:46:02 | - | 333,700 |
27.09.24 20:45:58 | - | 333,650 |
27.09.24 20:45:57 | - | 333,450 |
27.09.24 20:45:46 | - | 333,400 |
27.09.24 20:45:39 | - | 333,450 |
27.09.24 20:45:38 | - | 333,400 |
27.09.24 20:45:35 | - | 333,450 |
27.09.24 20:45:34 | - | 333,500 |
27.09.24 20:45:33 | - | 333,350 |
27.09.24 20:45:31 | - | 333,350 |
27.09.24 20:45:30 | - | 333,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:45:13 | - | 333,000 |
27.09.24 20:45:05 | - | 332,950 |
27.09.24 20:44:46 | - | 332,650 |
27.09.24 20:44:44 | - | 332,650 |
27.09.24 20:44:38 | - | 332,650 |
27.09.24 20:44:36 | - | 332,600 |
27.09.24 20:44:30 | - | 332,650 |
27.09.24 20:44:25 | - | 332,600 |
27.09.24 20:43:35 | - | 332,700 |
27.09.24 20:43:34 | - | 332,750 |
27.09.24 20:43:21 | - | 332,900 |
27.09.24 20:43:16 | - | 332,850 |
27.09.24 20:43:15 | - | 332,900 |
27.09.24 20:42:06 | - | 333,200 |
27.09.24 20:42:05 | - | 333,200 |