SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:35:02 | - | 331,450 |
27.09.24 21:34:49 | - | 331,400 |
27.09.24 21:34:48 | - | 331,450 |
27.09.24 21:34:39 | - | 331,550 |
27.09.24 21:34:21 | - | 331,500 |
27.09.24 21:34:01 | - | 331,800 |
27.09.24 21:33:47 | - | 331,850 |
27.09.24 21:33:42 | - | 331,900 |
27.09.24 21:33:41 | - | 331,900 |
27.09.24 21:33:39 | - | 331,900 |
27.09.24 21:33:03 | - | 331,900 |
27.09.24 21:32:54 | - | 331,850 |
27.09.24 21:32:43 | - | 331,800 |
27.09.24 21:31:36 | - | 331,800 |
27.09.24 21:31:35 | - | 331,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:31:24 | - | 331,950 |
27.09.24 21:31:23 | - | 331,950 |
27.09.24 21:30:35 | - | 332,000 |
27.09.24 21:30:21 | - | 331,950 |
27.09.24 21:29:36 | - | 332,000 |
27.09.24 21:29:35 | - | 332,050 |
27.09.24 21:29:23 | - | 332,100 |
27.09.24 21:29:19 | - | 332,000 |
27.09.24 21:29:17 | - | 332,000 |
27.09.24 21:29:10 | - | 331,850 |
27.09.24 21:29:05 | - | 331,800 |
27.09.24 21:28:49 | - | 331,750 |
27.09.24 21:28:47 | - | 331,800 |
27.09.24 21:27:50 | - | 331,750 |
27.09.24 21:27:24 | - | 331,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:27:19 | - | 331,750 |
27.09.24 21:27:17 | - | 331,700 |
27.09.24 21:27:16 | - | 331,750 |
27.09.24 21:27:02 | - | 331,700 |
27.09.24 21:27:00 | - | 331,650 |
27.09.24 21:26:52 | - | 331,600 |
27.09.24 21:26:40 | - | 331,600 |
27.09.24 21:26:35 | - | 331,500 |
27.09.24 21:26:06 | - | 331,500 |
27.09.24 21:26:00 | - | 331,450 |
27.09.24 21:25:36 | - | 331,450 |
27.09.24 21:25:34 | - | 331,500 |
27.09.24 21:25:25 | - | 331,450 |
27.09.24 21:25:24 | - | 331,550 |
27.09.24 21:25:01 | - | 331,700 |