Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SPOTIFY TECH. S.A. EUR 1

WKN A2JEGN | ISIN LU1778762911 | Aktie

Factsheet

07.04.25 22:59:51 RT

Bid: 477,000 EUR Size: 50 | Ask: 479,450 EUR Size: 50

477,000 EUR +4,62 % (+21,050)

Zeit	Vol. Stk.	Kurs
22:22:32	-	478,300
22:22:26	-	478,700
22:22:16	-	478,500
22:22:07	-	478,750
22:21:57	-	478,900
22:21:08	-	478,650
22:20:51	-	478,850
22:20:07	-	478,750
22:19:45	-	479,150
22:19:03	-	479,300
22:17:02	-	479,400
22:16:41	-	478,900
22:16:38	-	479,750
22:16:32	-	479,950
22:16:26	-	480,200

Zeit	Vol. Stk.	Kurs
22:16:25	-	479,950
22:16:24	-	479,750
22:16:22	-	479,350
22:16:20	-	480,050
22:16:15	-	474,300
22:16:14	-	477,050
22:16:06	-	476,650
22:15:26	-	476,500
22:15:13	-	476,300
22:15:12	-	474,900
22:14:54	-	476,200
22:14:24	-	476,500
22:13:46	-	476,700
22:12:29	-	476,750
22:11:40	-	476,550

Zeit	Vol. Stk.	Kurs
22:11:21	-	476,400
22:08:23	-	476,200
22:07:41	-	476,500
22:07:07	-	476,700
22:06:49	-	476,400
22:06:44	-	476,700
22:05:54	-	476,950
22:05:47	-	478,200
22:05:45	-	478,000
22:05:22	-	474,950
22:05:20	-	475,150
22:04:07	-	475,700
22:03:59	-	475,850
22:03:40	-	475,700
22:03:28	-	476,900

1
2
3
4
5
6

April 2025