SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:07 | - | 330,350 |
27.09.24 21:57:02 | - | 330,400 |
27.09.24 21:57:00 | - | 330,400 |
27.09.24 21:56:59 | - | 330,450 |
27.09.24 21:56:58 | - | 330,600 |
27.09.24 21:56:57 | - | 330,500 |
27.09.24 21:56:56 | - | 330,500 |
27.09.24 21:56:55 | - | 330,550 |
27.09.24 21:56:54 | - | 330,600 |
27.09.24 21:56:52 | - | 330,500 |
27.09.24 21:56:51 | - | 330,450 |
27.09.24 21:56:50 | - | 330,550 |
27.09.24 21:56:49 | - | 330,650 |
27.09.24 21:56:47 | - | 330,900 |
27.09.24 21:56:46 | - | 330,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:44 | - | 330,900 |
27.09.24 21:56:42 | - | 330,850 |
27.09.24 21:56:41 | - | 330,950 |
27.09.24 21:56:40 | - | 331,000 |
27.09.24 21:56:39 | - | 331,050 |
27.09.24 21:56:38 | - | 331,000 |
27.09.24 21:56:34 | - | 331,050 |
27.09.24 21:56:33 | - | 331,050 |
27.09.24 21:56:32 | - | 331,050 |
27.09.24 21:56:28 | - | 331,000 |
27.09.24 21:56:25 | - | 331,050 |
27.09.24 21:56:22 | - | 331,000 |
27.09.24 21:56:19 | - | 331,050 |
27.09.24 21:56:10 | - | 331,100 |
27.09.24 21:56:02 | - | 331,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:00 | - | 331,050 |
27.09.24 21:55:59 | - | 331,200 |
27.09.24 21:55:58 | - | 331,300 |
27.09.24 21:55:47 | - | 331,400 |
27.09.24 21:55:41 | - | 331,350 |
27.09.24 21:55:40 | - | 331,350 |
27.09.24 21:55:39 | - | 331,350 |
27.09.24 21:55:34 | - | 331,450 |
27.09.24 21:55:32 | - | 331,650 |
27.09.24 21:55:31 | - | 331,750 |
27.09.24 21:55:06 | - | 331,650 |
27.09.24 21:55:02 | - | 331,600 |
27.09.24 21:55:01 | - | 331,450 |
27.09.24 21:54:56 | - | 331,400 |
27.09.24 21:54:55 | - | 331,450 |