Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SPOTIFY TECH. S.A. EUR 1

WKN A2JEGN | ISIN LU1778762911 | Aktie

Factsheet

22.11.24 21:42:54 RT

Bid: 457,800 EUR Size: 44 | Ask: 458,550 EUR Size: 44

457,800 EUR +2,14 % (+9,600)

Zeit	Vol. Stk.	Kurs
21:39:00	-	457,450
21:38:57	-	457,450
21:38:54	-	457,450
21:38:53	-	457,400
21:38:47	-	457,400
21:38:41	-	457,400
21:38:40	-	457,400
21:38:37	-	457,400
21:38:33	-	457,400
21:38:32	-	457,400
21:38:29	-	457,400
21:38:28	-	457,350
21:38:27	-	457,350
21:38:20	-	457,100
21:38:15	-	457,100

Zeit	Vol. Stk.	Kurs
21:38:08	-	457,100
21:37:59	-	457,100
21:37:56	-	457,150
21:37:55	-	457,150
21:37:54	-	457,150
21:37:52	-	457,200
21:37:41	-	457,300
21:37:40	-	457,300
21:37:33	-	457,250
21:37:28	-	457,300
21:37:23	-	457,250
21:37:22	-	457,300
21:37:21	-	457,250
21:37:17	-	457,300
21:37:05	-	457,300

Zeit	Vol. Stk.	Kurs
21:36:54	-	457,350
21:36:50	-	457,350
21:36:49	-	457,350
21:36:48	-	457,450
21:36:47	-	457,400
21:36:44	-	457,500
21:36:37	-	457,450
21:36:30	-	457,500
21:36:26	-	457,450
21:36:25	-	457,500
21:36:19	-	457,200
21:36:18	-	457,200
21:36:17	-	457,200
21:36:00	-	457,200
21:35:59	-	457,200

1
2
3
4
5
6