SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:53 | - | 331,450 |
27.09.24 21:50:44 | - | 331,400 |
27.09.24 21:50:40 | - | 331,450 |
27.09.24 21:50:38 | - | 331,350 |
27.09.24 21:50:37 | - | 331,400 |
27.09.24 21:50:33 | - | 331,450 |
27.09.24 21:50:30 | - | 331,400 |
27.09.24 21:50:29 | - | 331,450 |
27.09.24 21:50:16 | - | 331,450 |
27.09.24 21:50:15 | - | 331,500 |
27.09.24 21:50:13 | - | 331,400 |
27.09.24 21:50:11 | - | 331,450 |
27.09.24 21:50:05 | - | 331,350 |
27.09.24 21:50:01 | - | 331,250 |
27.09.24 21:49:57 | - | 331,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:49:56 | - | 331,400 |
27.09.24 21:49:37 | - | 331,450 |
27.09.24 21:49:32 | - | 331,500 |
27.09.24 21:49:29 | - | 331,500 |
27.09.24 21:49:13 | - | 331,700 |
27.09.24 21:49:11 | - | 331,550 |
27.09.24 21:48:34 | - | 331,500 |
27.09.24 21:48:33 | - | 331,450 |
27.09.24 21:48:32 | - | 331,500 |
27.09.24 21:48:14 | - | 331,450 |
27.09.24 21:48:13 | - | 331,500 |
27.09.24 21:47:55 | - | 331,450 |
27.09.24 21:47:35 | - | 331,600 |
27.09.24 21:47:22 | - | 331,550 |
27.09.24 21:47:16 | - | 331,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:47:14 | - | 331,550 |
27.09.24 21:46:52 | - | 331,600 |
27.09.24 21:46:31 | - | 331,350 |
27.09.24 21:46:14 | - | 331,300 |
27.09.24 21:46:11 | - | 331,150 |
27.09.24 21:46:10 | - | 331,300 |
27.09.24 21:46:08 | - | 331,450 |
27.09.24 21:46:07 | - | 331,500 |
27.09.24 21:46:06 | - | 331,550 |
27.09.24 21:46:04 | - | 331,500 |
27.09.24 21:46:03 | - | 331,550 |
27.09.24 21:45:52 | - | 331,500 |
27.09.24 21:45:47 | - | 331,550 |
27.09.24 21:45:37 | - | 331,500 |
27.09.24 21:45:35 | - | 331,550 |