SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:51 | - | 331,650 |
27.09.24 21:54:43 | - | 331,600 |
27.09.24 21:54:42 | - | 331,450 |
27.09.24 21:54:39 | - | 331,400 |
27.09.24 21:54:37 | - | 331,350 |
27.09.24 21:54:32 | - | 331,350 |
27.09.24 21:53:45 | - | 331,600 |
27.09.24 21:53:24 | - | 331,650 |
27.09.24 21:53:22 | - | 331,600 |
27.09.24 21:53:21 | - | 331,600 |
27.09.24 21:53:16 | - | 331,600 |
27.09.24 21:53:15 | - | 331,500 |
27.09.24 21:53:14 | - | 331,500 |
27.09.24 21:53:12 | - | 331,500 |
27.09.24 21:53:01 | - | 331,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:55 | - | 331,500 |
27.09.24 21:52:46 | - | 331,450 |
27.09.24 21:52:45 | - | 331,450 |
27.09.24 21:52:33 | - | 331,450 |
27.09.24 21:52:32 | - | 331,500 |
27.09.24 21:52:26 | - | 331,450 |
27.09.24 21:52:22 | - | 331,400 |
27.09.24 21:52:21 | - | 331,450 |
27.09.24 21:52:20 | - | 331,400 |
27.09.24 21:52:19 | - | 331,350 |
27.09.24 21:52:17 | - | 331,350 |
27.09.24 21:52:11 | - | 331,350 |
27.09.24 21:52:08 | - | 331,300 |
27.09.24 21:52:05 | - | 331,300 |
27.09.24 21:52:03 | - | 331,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:02 | - | 331,250 |
27.09.24 21:52:00 | - | 331,250 |
27.09.24 21:51:59 | - | 331,300 |
27.09.24 21:51:58 | - | 331,450 |
27.09.24 21:51:57 | - | 331,500 |
27.09.24 21:51:56 | - | 331,450 |
27.09.24 21:51:50 | - | 331,550 |
27.09.24 21:51:49 | - | 331,550 |
27.09.24 21:51:42 | - | 331,550 |
27.09.24 21:51:35 | - | 331,550 |
27.09.24 21:51:32 | - | 331,550 |
27.09.24 21:51:19 | - | 331,700 |
27.09.24 21:51:12 | - | 331,650 |
27.09.24 21:51:11 | - | 331,650 |
27.09.24 21:50:56 | - | 331,500 |