SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:25 | - | 331,650 |
27.09.24 21:45:24 | - | 331,600 |
27.09.24 21:45:23 | - | 331,600 |
27.09.24 21:45:07 | - | 331,500 |
27.09.24 21:45:06 | - | 331,450 |
27.09.24 21:45:05 | - | 331,550 |
27.09.24 21:44:25 | - | 331,150 |
27.09.24 21:44:17 | - | 331,250 |
27.09.24 21:44:07 | - | 331,300 |
27.09.24 21:44:02 | - | 331,200 |
27.09.24 21:44:01 | - | 331,150 |
27.09.24 21:44:00 | - | 331,100 |
27.09.24 21:43:59 | - | 331,150 |
27.09.24 21:43:56 | - | 331,150 |
27.09.24 21:43:55 | - | 331,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:50 | - | 331,150 |
27.09.24 21:43:23 | - | 331,100 |
27.09.24 21:43:02 | - | 331,100 |
27.09.24 21:42:45 | - | 331,200 |
27.09.24 21:42:44 | - | 331,250 |
27.09.24 21:42:40 | - | 331,300 |
27.09.24 21:42:02 | - | 331,450 |
27.09.24 21:41:46 | - | 331,450 |
27.09.24 21:41:44 | - | 331,400 |
27.09.24 21:41:10 | - | 331,300 |
27.09.24 21:40:58 | - | 331,350 |
27.09.24 21:40:43 | - | 331,300 |
27.09.24 21:40:29 | - | 331,300 |
27.09.24 21:40:25 | - | 331,250 |
27.09.24 21:40:22 | - | 331,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:40:15 | - | 331,400 |
27.09.24 21:40:08 | - | 331,450 |
27.09.24 21:39:03 | - | 331,400 |
27.09.24 21:37:11 | - | 331,300 |
27.09.24 21:37:03 | - | 331,250 |
27.09.24 21:36:56 | - | 331,200 |
27.09.24 21:36:47 | - | 331,150 |
27.09.24 21:36:40 | - | 331,150 |
27.09.24 21:36:38 | - | 331,250 |
27.09.24 21:36:22 | - | 331,400 |
27.09.24 21:36:21 | - | 331,450 |
27.09.24 21:36:03 | - | 331,450 |
27.09.24 21:35:49 | - | 331,400 |
27.09.24 21:35:26 | - | 331,450 |
27.09.24 21:35:25 | - | 331,400 |