SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:24:57 | - | 331,750 |
27.09.24 21:24:53 | - | 331,700 |
27.09.24 21:24:48 | - | 331,700 |
27.09.24 21:24:44 | - | 331,700 |
27.09.24 21:24:41 | - | 331,650 |
27.09.24 21:24:32 | - | 331,700 |
27.09.24 21:24:26 | - | 331,700 |
27.09.24 21:24:24 | - | 331,700 |
27.09.24 21:24:23 | - | 331,700 |
27.09.24 21:24:21 | - | 331,750 |
27.09.24 21:24:07 | - | 331,700 |
27.09.24 21:24:01 | - | 331,650 |
27.09.24 21:23:47 | - | 331,600 |
27.09.24 21:23:45 | - | 331,600 |
27.09.24 21:23:44 | - | 331,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:23:38 | - | 331,850 |
27.09.24 21:23:31 | - | 331,850 |
27.09.24 21:23:29 | - | 331,850 |
27.09.24 21:23:24 | - | 331,900 |
27.09.24 21:23:23 | - | 331,850 |
27.09.24 21:23:00 | - | 331,900 |
27.09.24 21:22:53 | - | 331,900 |
27.09.24 21:22:40 | - | 331,850 |
27.09.24 21:22:16 | - | 331,850 |
27.09.24 21:21:54 | - | 332,100 |
27.09.24 21:21:45 | - | 332,050 |
27.09.24 21:21:39 | - | 332,100 |
27.09.24 21:21:22 | - | 332,100 |
27.09.24 21:21:20 | - | 332,050 |
27.09.24 21:21:00 | - | 332,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:20:13 | - | 332,100 |
27.09.24 21:19:01 | - | 332,150 |
27.09.24 21:18:54 | - | 332,050 |
27.09.24 21:18:50 | - | 332,050 |
27.09.24 21:18:49 | - | 332,050 |
27.09.24 21:18:47 | - | 332,000 |
27.09.24 21:18:46 | - | 332,250 |
27.09.24 21:18:45 | - | 332,200 |
27.09.24 21:18:42 | - | 332,200 |
27.09.24 21:18:36 | - | 332,250 |
27.09.24 21:18:19 | - | 332,300 |
27.09.24 21:18:04 | - | 332,250 |
27.09.24 21:18:03 | - | 332,300 |
27.09.24 21:17:37 | - | 332,350 |
27.09.24 21:17:32 | - | 332,400 |