SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:17:29 | - | 332,350 |
27.09.24 21:16:24 | - | 332,400 |
27.09.24 21:16:06 | - | 332,400 |
27.09.24 21:16:05 | - | 332,400 |
27.09.24 21:14:16 | - | 332,350 |
27.09.24 21:13:54 | - | 332,400 |
27.09.24 21:13:23 | - | 332,250 |
27.09.24 21:12:18 | - | 332,300 |
27.09.24 21:12:09 | - | 332,500 |
27.09.24 21:12:06 | - | 332,450 |
27.09.24 21:12:03 | - | 332,400 |
27.09.24 21:12:00 | - | 332,300 |
27.09.24 21:11:49 | - | 332,400 |
27.09.24 21:09:26 | - | 332,300 |
27.09.24 21:08:44 | - | 332,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:08:43 | - | 332,150 |
27.09.24 21:08:36 | - | 332,050 |
27.09.24 21:08:32 | - | 332,000 |
27.09.24 21:08:31 | - | 332,050 |
27.09.24 21:08:27 | - | 331,950 |
27.09.24 21:08:23 | - | 332,250 |
27.09.24 21:08:22 | - | 332,300 |
27.09.24 21:08:18 | - | 332,400 |
27.09.24 21:08:10 | - | 332,400 |
27.09.24 21:08:07 | - | 332,400 |
27.09.24 21:07:51 | - | 332,350 |
27.09.24 21:07:03 | - | 332,400 |
27.09.24 21:06:54 | - | 332,350 |
27.09.24 21:05:58 | - | 332,500 |
27.09.24 21:05:37 | - | 332,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:04:33 | - | 332,500 |
27.09.24 21:04:32 | - | 332,550 |
27.09.24 21:04:31 | - | 332,500 |
27.09.24 21:04:12 | - | 332,550 |
27.09.24 21:04:10 | - | 332,500 |
27.09.24 21:04:08 | - | 332,400 |
27.09.24 21:03:51 | - | 332,350 |
27.09.24 21:03:44 | - | 332,250 |
27.09.24 21:03:10 | - | 332,250 |
27.09.24 21:02:55 | - | 332,300 |
27.09.24 21:02:49 | - | 332,250 |
27.09.24 21:02:47 | - | 332,250 |
27.09.24 21:02:45 | - | 332,250 |
27.09.24 21:02:43 | - | 332,250 |
27.09.24 21:02:30 | - | 332,200 |