SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:51:19 | - | 332,350 |
27.09.24 19:51:12 | - | 332,400 |
27.09.24 19:51:03 | - | 332,350 |
27.09.24 19:50:36 | - | 332,250 |
27.09.24 19:49:38 | - | 332,250 |
27.09.24 19:49:37 | - | 332,250 |
27.09.24 19:49:36 | - | 332,100 |
27.09.24 19:49:35 | - | 332,150 |
27.09.24 19:49:25 | - | 332,100 |
27.09.24 19:49:14 | - | 332,100 |
27.09.24 19:49:12 | - | 332,150 |
27.09.24 19:49:11 | - | 332,150 |
27.09.24 19:49:04 | - | 332,300 |
27.09.24 19:48:58 | - | 332,250 |
27.09.24 19:48:46 | - | 332,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:48:43 | - | 332,150 |
27.09.24 19:48:23 | - | 332,200 |
27.09.24 19:48:21 | - | 332,350 |
27.09.24 19:48:14 | - | 332,400 |
27.09.24 19:48:08 | - | 332,350 |
27.09.24 19:48:01 | - | 332,350 |
27.09.24 19:47:36 | - | 332,400 |
27.09.24 19:47:34 | - | 332,350 |
27.09.24 19:47:15 | - | 332,400 |
27.09.24 19:47:13 | - | 332,400 |
27.09.24 19:47:12 | - | 332,350 |
27.09.24 19:45:55 | - | 332,550 |
27.09.24 19:45:53 | - | 332,650 |
27.09.24 19:44:35 | - | 332,650 |
27.09.24 19:43:47 | - | 332,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:43:45 | - | 332,650 |
27.09.24 19:43:30 | - | 332,600 |
27.09.24 19:43:21 | - | 332,550 |
27.09.24 19:42:58 | - | 332,550 |
27.09.24 19:42:46 | - | 332,500 |
27.09.24 19:42:40 | - | 332,450 |
27.09.24 19:42:32 | - | 332,400 |
27.09.24 19:42:25 | - | 332,400 |
27.09.24 19:42:24 | - | 332,400 |
27.09.24 19:42:23 | - | 332,350 |
27.09.24 19:42:12 | - | 332,400 |
27.09.24 19:41:57 | - | 332,400 |
27.09.24 19:41:52 | - | 332,350 |
27.09.24 19:41:37 | - | 332,350 |
27.09.24 19:41:35 | - | 332,300 |