SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:37:31 | - | 330,400 |
27.09.24 17:36:12 | - | 330,400 |
27.09.24 17:36:07 | - | 330,450 |
27.09.24 17:36:04 | - | 330,400 |
27.09.24 17:35:24 | - | 330,450 |
27.09.24 17:35:20 | - | 330,500 |
27.09.24 17:34:54 | - | 330,450 |
27.09.24 17:34:33 | - | 330,400 |
27.09.24 17:34:05 | - | 330,450 |
27.09.24 17:34:04 | - | 330,500 |
27.09.24 17:33:52 | - | 330,450 |
27.09.24 17:32:15 | - | 330,400 |
27.09.24 17:32:14 | - | 330,500 |
27.09.24 17:32:08 | - | 330,400 |
27.09.24 17:32:07 | - | 330,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:32:00 | - | 330,350 |
27.09.24 17:31:55 | - | 330,300 |
27.09.24 17:30:38 | - | 330,350 |
27.09.24 17:30:37 | - | 330,400 |
27.09.24 17:30:27 | - | 330,350 |
27.09.24 17:30:24 | - | 330,200 |
27.09.24 17:30:23 | - | 330,250 |
27.09.24 17:30:21 | - | 330,350 |
27.09.24 17:30:04 | - | 330,150 |
27.09.24 17:29:58 | - | 330,050 |
27.09.24 17:29:53 | - | 330,100 |
27.09.24 17:29:51 | - | 330,150 |
27.09.24 17:29:34 | - | 330,100 |
27.09.24 17:29:29 | - | 330,050 |
27.09.24 17:29:28 | - | 330,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:20 | - | 329,950 |
27.09.24 17:29:06 | - | 330,000 |
27.09.24 17:29:05 | - | 329,950 |
27.09.24 17:28:57 | - | 329,900 |
27.09.24 17:28:56 | - | 330,100 |
27.09.24 17:28:27 | - | 330,050 |
27.09.24 17:28:24 | - | 330,100 |
27.09.24 17:28:16 | - | 330,050 |
27.09.24 17:28:15 | - | 330,100 |
27.09.24 17:28:03 | - | 330,100 |
27.09.24 17:28:01 | - | 330,050 |
27.09.24 17:27:31 | - | 330,100 |
27.09.24 17:27:28 | - | 330,100 |
27.09.24 17:27:21 | - | 330,100 |
27.09.24 17:27:08 | - | 330,050 |