SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:18:26 | - | 328,950 |
27.09.24 17:18:13 | - | 329,000 |
27.09.24 17:18:10 | - | 328,950 |
27.09.24 17:17:50 | - | 328,900 |
27.09.24 17:17:48 | - | 328,850 |
27.09.24 17:17:47 | - | 328,800 |
27.09.24 17:17:40 | - | 328,900 |
27.09.24 17:17:17 | - | 328,900 |
27.09.24 17:17:16 | - | 328,950 |
27.09.24 17:17:13 | - | 328,900 |
27.09.24 17:17:06 | - | 328,850 |
27.09.24 17:16:55 | - | 328,900 |
27.09.24 17:16:54 | - | 328,950 |
27.09.24 17:16:53 | - | 328,900 |
27.09.24 17:16:47 | - | 328,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:16:40 | - | 328,950 |
27.09.24 17:16:25 | - | 328,900 |
27.09.24 17:16:20 | - | 328,850 |
27.09.24 17:16:19 | - | 329,000 |
27.09.24 17:16:18 | - | 329,100 |
27.09.24 17:16:17 | - | 329,050 |
27.09.24 17:16:14 | - | 328,900 |
27.09.24 17:16:13 | - | 328,950 |
27.09.24 17:16:11 | - | 328,900 |
27.09.24 17:16:06 | - | 328,900 |
27.09.24 17:16:01 | - | 328,850 |
27.09.24 17:15:54 | - | 328,900 |
27.09.24 17:15:48 | - | 328,850 |
27.09.24 17:15:43 | - | 328,900 |
27.09.24 17:15:42 | - | 328,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:15:41 | - | 328,950 |
27.09.24 17:15:36 | - | 329,000 |
27.09.24 17:15:34 | - | 328,950 |
27.09.24 17:15:33 | - | 329,000 |
27.09.24 17:15:30 | - | 329,100 |
27.09.24 17:15:24 | - | 329,000 |
27.09.24 17:15:18 | - | 329,050 |
27.09.24 17:15:14 | - | 329,000 |
27.09.24 17:15:10 | - | 328,950 |
27.09.24 17:15:06 | - | 328,900 |
27.09.24 17:15:05 | - | 328,950 |
27.09.24 17:15:04 | - | 329,050 |
27.09.24 17:14:58 | - | 329,000 |
27.09.24 17:14:55 | - | 329,050 |
27.09.24 17:14:54 | - | 329,000 |