SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:42:53 | - | 330,750 |
27.09.24 17:42:49 | - | 330,700 |
27.09.24 17:42:47 | - | 330,700 |
27.09.24 17:42:46 | - | 330,750 |
27.09.24 17:42:42 | - | 330,650 |
27.09.24 17:42:18 | - | 330,600 |
27.09.24 17:42:12 | - | 330,600 |
27.09.24 17:42:04 | - | 330,550 |
27.09.24 17:42:02 | - | 330,600 |
27.09.24 17:42:01 | - | 330,600 |
27.09.24 17:41:52 | - | 330,600 |
27.09.24 17:41:52 | - | 330,600 |
27.09.24 17:41:45 | - | 330,600 |
27.09.24 17:41:42 | - | 330,550 |
27.09.24 17:41:39 | - | 330,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:41:33 | - | 330,350 |
27.09.24 17:41:20 | - | 330,350 |
27.09.24 17:41:16 | - | 330,400 |
27.09.24 17:41:11 | - | 330,350 |
27.09.24 17:41:07 | - | 330,400 |
27.09.24 17:40:33 | - | 330,350 |
27.09.24 17:40:16 | - | 330,300 |
27.09.24 17:40:06 | - | 330,300 |
27.09.24 17:40:05 | - | 330,300 |
27.09.24 17:40:04 | - | 330,300 |
27.09.24 17:40:02 | - | 330,300 |
27.09.24 17:39:56 | - | 330,300 |
27.09.24 17:39:49 | - | 330,300 |
27.09.24 17:39:48 | - | 330,250 |
27.09.24 17:39:35 | - | 330,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:39:09 | - | 330,050 |
27.09.24 17:39:07 | - | 330,000 |
27.09.24 17:38:59 | - | 330,050 |
27.09.24 17:38:36 | - | 330,000 |
27.09.24 17:38:35 | - | 329,950 |
27.09.24 17:38:34 | - | 329,900 |
27.09.24 17:38:22 | - | 330,500 |
27.09.24 17:38:21 | - | 330,450 |
27.09.24 17:38:11 | - | 330,450 |
27.09.24 17:38:07 | - | 330,450 |
27.09.24 17:38:05 | - | 330,450 |
27.09.24 17:38:02 | - | 330,500 |
27.09.24 17:37:48 | - | 330,400 |
27.09.24 17:37:38 | - | 330,450 |
27.09.24 17:37:36 | - | 330,450 |