SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:14:51 | - | 329,100 |
27.09.24 17:14:50 | - | 329,050 |
27.09.24 17:14:43 | - | 329,100 |
27.09.24 17:14:41 | - | 329,050 |
27.09.24 17:14:40 | - | 329,100 |
27.09.24 17:14:35 | - | 329,050 |
27.09.24 17:14:33 | - | 328,800 |
27.09.24 17:14:32 | - | 328,750 |
27.09.24 17:14:31 | - | 328,750 |
27.09.24 17:14:29 | - | 328,750 |
27.09.24 17:14:28 | - | 328,700 |
27.09.24 17:14:27 | - | 328,750 |
27.09.24 17:14:26 | - | 328,750 |
27.09.24 17:14:25 | - | 328,750 |
27.09.24 17:14:19 | - | 328,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:14:17 | - | 328,700 |
27.09.24 17:14:16 | - | 328,650 |
27.09.24 17:14:15 | - | 328,600 |
27.09.24 17:14:14 | - | 328,600 |
27.09.24 17:14:12 | - | 328,650 |
27.09.24 17:14:11 | - | 328,600 |
27.09.24 17:14:06 | - | 328,700 |
27.09.24 17:14:03 | - | 328,750 |
27.09.24 17:13:57 | - | 328,800 |
27.09.24 17:13:56 | - | 328,750 |
27.09.24 17:13:55 | - | 328,800 |
27.09.24 17:13:52 | - | 328,750 |
27.09.24 17:13:51 | - | 328,750 |
27.09.24 17:13:47 | - | 328,800 |
27.09.24 17:13:45 | - | 328,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:13:41 | - | 328,750 |
27.09.24 17:13:38 | - | 328,650 |
27.09.24 17:13:16 | - | 328,750 |
27.09.24 17:13:09 | - | 328,700 |
27.09.24 17:12:58 | - | 328,750 |
27.09.24 17:12:42 | - | 328,800 |
27.09.24 17:12:34 | - | 328,750 |
27.09.24 17:12:27 | - | 328,800 |
27.09.24 17:12:25 | - | 328,850 |
27.09.24 17:12:24 | - | 328,750 |
27.09.24 17:11:58 | - | 328,500 |
27.09.24 17:11:56 | - | 328,450 |
27.09.24 17:11:55 | - | 328,450 |
27.09.24 17:11:54 | - | 328,550 |
27.09.24 17:11:53 | - | 328,400 |