SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:04:35 | - | 331,700 |
27.09.24 17:04:33 | - | 331,750 |
27.09.24 17:04:31 | - | 331,700 |
27.09.24 17:04:29 | - | 331,700 |
27.09.24 17:04:28 | - | 331,700 |
27.09.24 17:04:19 | - | 331,700 |
27.09.24 17:04:15 | - | 331,700 |
27.09.24 17:04:06 | - | 331,700 |
27.09.24 17:04:04 | - | 331,750 |
27.09.24 17:04:02 | - | 331,700 |
27.09.24 17:04:01 | - | 331,750 |
27.09.24 17:04:00 | - | 331,700 |
27.09.24 17:03:58 | - | 331,750 |
27.09.24 17:03:57 | - | 331,700 |
27.09.24 17:03:56 | - | 331,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:03:53 | - | 331,950 |
27.09.24 17:03:45 | - | 331,950 |
27.09.24 17:03:41 | - | 331,900 |
27.09.24 17:03:38 | - | 331,850 |
27.09.24 17:03:37 | - | 331,950 |
27.09.24 17:03:36 | - | 331,900 |
27.09.24 17:03:34 | - | 331,950 |
27.09.24 17:03:32 | - | 331,900 |
27.09.24 17:03:29 | - | 331,900 |
27.09.24 17:03:28 | - | 331,850 |
27.09.24 17:03:27 | - | 331,850 |
27.09.24 17:03:17 | - | 331,850 |
27.09.24 17:03:16 | - | 331,850 |
27.09.24 17:03:14 | - | 331,850 |
27.09.24 17:03:13 | - | 331,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:03:08 | - | 331,800 |
27.09.24 17:03:05 | - | 331,750 |
27.09.24 17:03:03 | - | 331,850 |
27.09.24 17:02:58 | - | 331,800 |
27.09.24 17:02:57 | - | 331,600 |
27.09.24 17:02:46 | - | 331,800 |
27.09.24 17:02:45 | - | 331,750 |
27.09.24 17:02:21 | - | 331,750 |
27.09.24 17:02:09 | - | 331,700 |
27.09.24 17:02:02 | - | 331,700 |
27.09.24 17:02:01 | - | 331,700 |
27.09.24 17:01:51 | - | 331,700 |
27.09.24 17:01:50 | - | 331,700 |
27.09.24 17:01:47 | - | 331,800 |
27.09.24 17:01:41 | - | 331,850 |