SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:58:24 | - | 332,050 |
27.09.24 16:58:23 | - | 332,100 |
27.09.24 16:58:22 | - | 332,050 |
27.09.24 16:58:10 | - | 332,000 |
27.09.24 16:58:09 | - | 332,000 |
27.09.24 16:58:06 | - | 331,800 |
27.09.24 16:58:04 | - | 331,800 |
27.09.24 16:58:03 | - | 331,650 |
27.09.24 16:58:02 | - | 331,700 |
27.09.24 16:57:55 | - | 331,650 |
27.09.24 16:57:54 | - | 331,600 |
27.09.24 16:57:53 | - | 331,550 |
27.09.24 16:57:51 | - | 331,500 |
27.09.24 16:57:50 | - | 331,600 |
27.09.24 16:57:48 | - | 331,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:57:41 | - | 331,400 |
27.09.24 16:57:40 | - | 331,350 |
27.09.24 16:57:38 | - | 331,250 |
27.09.24 16:57:37 | - | 331,300 |
27.09.24 16:57:36 | - | 331,300 |
27.09.24 16:57:35 | - | 331,200 |
27.09.24 16:57:34 | - | 331,150 |
27.09.24 16:57:32 | - | 331,100 |
27.09.24 16:57:31 | - | 331,000 |
27.09.24 16:57:30 | - | 330,950 |
27.09.24 16:57:29 | - | 331,050 |
27.09.24 16:57:28 | - | 331,000 |
27.09.24 16:57:27 | - | 330,900 |
27.09.24 16:57:12 | - | 330,800 |
27.09.24 16:56:56 | - | 330,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:56:46 | - | 330,800 |
27.09.24 16:56:45 | - | 330,750 |
27.09.24 16:56:44 | - | 330,800 |
27.09.24 16:56:42 | - | 330,450 |
27.09.24 16:56:40 | - | 330,400 |
27.09.24 16:56:39 | - | 330,200 |
27.09.24 16:56:37 | - | 330,100 |
27.09.24 16:56:36 | - | 330,050 |
27.09.24 16:56:35 | - | 330,050 |
27.09.24 16:56:33 | - | 330,050 |
27.09.24 16:56:32 | - | 329,750 |
27.09.24 16:56:31 | - | 330,050 |
27.09.24 16:56:30 | - | 330,000 |
27.09.24 16:56:26 | - | 330,050 |
27.09.24 16:56:20 | - | 330,100 |