SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:53:21 | - | 330,500 |
27.09.24 16:53:20 | - | 330,150 |
27.09.24 16:53:11 | - | 330,200 |
27.09.24 16:53:10 | - | 330,150 |
27.09.24 16:53:07 | - | 330,400 |
27.09.24 16:53:06 | - | 330,200 |
27.09.24 16:53:01 | - | 330,150 |
27.09.24 16:52:52 | - | 330,350 |
27.09.24 16:52:51 | - | 330,350 |
27.09.24 16:52:50 | - | 330,150 |
27.09.24 16:52:49 | - | 330,350 |
27.09.24 16:52:48 | - | 330,750 |
27.09.24 16:52:47 | - | 330,750 |
27.09.24 16:52:39 | - | 330,750 |
27.09.24 16:52:38 | - | 330,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:52:33 | - | 330,850 |
27.09.24 16:52:27 | - | 330,800 |
27.09.24 16:52:18 | - | 330,850 |
27.09.24 16:52:17 | - | 330,800 |
27.09.24 16:52:08 | - | 330,850 |
27.09.24 16:52:07 | - | 330,900 |
27.09.24 16:52:06 | - | 330,850 |
27.09.24 16:52:05 | - | 330,850 |
27.09.24 16:52:04 | - | 330,800 |
27.09.24 16:51:52 | - | 330,850 |
27.09.24 16:51:48 | - | 330,800 |
27.09.24 16:51:43 | - | 330,850 |
27.09.24 16:51:39 | - | 330,950 |
27.09.24 16:51:29 | - | 330,900 |
27.09.24 16:51:26 | - | 330,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:51:24 | - | 331,000 |
27.09.24 16:51:23 | - | 330,850 |
27.09.24 16:51:15 | - | 330,850 |
27.09.24 16:50:37 | - | 330,800 |
27.09.24 16:50:36 | - | 330,850 |
27.09.24 16:50:33 | - | 330,950 |
27.09.24 16:50:30 | - | 331,000 |
27.09.24 16:50:26 | - | 331,050 |
27.09.24 16:50:24 | - | 331,000 |
27.09.24 16:50:23 | - | 331,000 |
27.09.24 16:50:21 | - | 331,000 |
27.09.24 16:50:20 | - | 331,050 |
27.09.24 16:50:19 | - | 331,000 |
27.09.24 16:50:13 | - | 331,100 |
27.09.24 16:50:12 | - | 331,050 |