SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:43:45 | - | 331,350 |
27.09.24 16:43:40 | - | 331,400 |
27.09.24 16:43:39 | - | 331,350 |
27.09.24 16:43:37 | - | 331,300 |
27.09.24 16:43:33 | - | 331,350 |
27.09.24 16:43:32 | - | 331,300 |
27.09.24 16:43:21 | - | 331,350 |
27.09.24 16:43:11 | - | 331,300 |
27.09.24 16:43:06 | - | 331,250 |
27.09.24 16:43:05 | - | 331,300 |
27.09.24 16:42:57 | - | 331,250 |
27.09.24 16:42:56 | - | 331,200 |
27.09.24 16:42:42 | - | 331,350 |
27.09.24 16:42:37 | - | 331,300 |
27.09.24 16:42:35 | - | 331,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:42:33 | - | 331,350 |
27.09.24 16:42:22 | - | 331,300 |
27.09.24 16:42:20 | - | 331,400 |
27.09.24 16:42:14 | - | 331,350 |
27.09.24 16:42:12 | - | 331,400 |
27.09.24 16:42:11 | - | 331,350 |
27.09.24 16:42:00 | - | 331,400 |
27.09.24 16:41:48 | - | 331,450 |
27.09.24 16:41:01 | - | 331,400 |
27.09.24 16:40:55 | - | 331,350 |
27.09.24 16:40:54 | - | 331,350 |
27.09.24 16:40:53 | - | 331,300 |
27.09.24 16:40:48 | - | 331,350 |
27.09.24 16:40:47 | - | 331,300 |
27.09.24 16:40:42 | - | 331,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:40:31 | - | 331,350 |
27.09.24 16:40:29 | - | 331,300 |
27.09.24 16:40:28 | - | 331,350 |
27.09.24 16:40:23 | - | 331,350 |
27.09.24 16:40:12 | - | 331,300 |
27.09.24 16:40:11 | - | 331,250 |
27.09.24 16:40:06 | - | 331,150 |
27.09.24 16:40:05 | - | 331,200 |
27.09.24 16:39:59 | - | 331,150 |
27.09.24 16:39:54 | - | 331,200 |
27.09.24 16:39:52 | - | 331,300 |
27.09.24 16:39:49 | - | 331,250 |
27.09.24 16:39:48 | - | 331,300 |
27.09.24 16:39:42 | - | 331,250 |
27.09.24 16:39:41 | - | 331,250 |