SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:56:18 | - | 330,050 |
27.09.24 16:56:15 | - | 330,150 |
27.09.24 16:56:11 | - | 330,100 |
27.09.24 16:56:08 | - | 330,050 |
27.09.24 16:56:06 | - | 330,100 |
27.09.24 16:56:01 | - | 330,150 |
27.09.24 16:55:55 | - | 330,100 |
27.09.24 16:55:54 | - | 330,250 |
27.09.24 16:55:53 | - | 330,200 |
27.09.24 16:55:47 | - | 330,150 |
27.09.24 16:55:42 | - | 330,150 |
27.09.24 16:55:41 | - | 330,350 |
27.09.24 16:55:40 | - | 330,100 |
27.09.24 16:55:39 | - | 330,150 |
27.09.24 16:55:38 | - | 330,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:55:37 | - | 330,350 |
27.09.24 16:55:35 | - | 330,150 |
27.09.24 16:55:34 | - | 330,400 |
27.09.24 16:55:29 | - | 330,650 |
27.09.24 16:55:21 | - | 330,600 |
27.09.24 16:55:20 | - | 330,650 |
27.09.24 16:55:19 | - | 330,600 |
27.09.24 16:55:17 | - | 330,650 |
27.09.24 16:55:16 | - | 330,650 |
27.09.24 16:55:09 | - | 330,700 |
27.09.24 16:55:03 | - | 330,600 |
27.09.24 16:55:01 | - | 330,550 |
27.09.24 16:55:00 | - | 330,600 |
27.09.24 16:54:57 | - | 330,650 |
27.09.24 16:54:56 | - | 330,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:54:55 | - | 330,650 |
27.09.24 16:54:54 | - | 330,700 |
27.09.24 16:54:52 | - | 330,450 |
27.09.24 16:54:39 | - | 330,400 |
27.09.24 16:54:04 | - | 330,200 |
27.09.24 16:54:03 | - | 330,250 |
27.09.24 16:53:37 | - | 330,200 |
27.09.24 16:53:36 | - | 330,250 |
27.09.24 16:53:34 | - | 330,300 |
27.09.24 16:53:32 | - | 330,250 |
27.09.24 16:53:31 | - | 330,300 |
27.09.24 16:53:28 | - | 330,250 |
27.09.24 16:53:25 | - | 330,300 |
27.09.24 16:53:21 | - | 330,500 |
27.09.24 16:53:20 | - | 330,150 |