SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:01:28 | - | 331,900 |
27.09.24 17:01:26 | - | 331,850 |
27.09.24 17:01:25 | - | 331,850 |
27.09.24 17:01:15 | - | 331,850 |
27.09.24 17:01:10 | - | 331,850 |
27.09.24 17:01:05 | - | 331,800 |
27.09.24 17:00:54 | - | 331,750 |
27.09.24 17:00:44 | - | 331,700 |
27.09.24 17:00:43 | - | 331,650 |
27.09.24 17:00:41 | - | 331,700 |
27.09.24 17:00:38 | - | 331,650 |
27.09.24 17:00:28 | - | 331,650 |
27.09.24 17:00:27 | - | 331,650 |
27.09.24 17:00:13 | - | 331,850 |
27.09.24 17:00:12 | - | 331,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:09 | - | 331,800 |
27.09.24 17:00:08 | - | 331,800 |
27.09.24 17:00:06 | - | 331,850 |
27.09.24 17:00:04 | - | 331,800 |
27.09.24 16:59:57 | - | 331,700 |
27.09.24 16:59:56 | - | 331,600 |
27.09.24 16:59:51 | - | 331,650 |
27.09.24 16:59:50 | - | 331,600 |
27.09.24 16:59:44 | - | 331,650 |
27.09.24 16:59:43 | - | 331,600 |
27.09.24 16:59:36 | - | 331,650 |
27.09.24 16:59:35 | - | 331,600 |
27.09.24 16:59:32 | - | 331,600 |
27.09.24 16:59:29 | - | 331,650 |
27.09.24 16:59:14 | - | 331,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:13 | - | 331,650 |
27.09.24 16:59:12 | - | 331,600 |
27.09.24 16:59:10 | - | 331,650 |
27.09.24 16:59:05 | - | 331,600 |
27.09.24 16:58:58 | - | 331,600 |
27.09.24 16:58:51 | - | 331,550 |
27.09.24 16:58:49 | - | 331,450 |
27.09.24 16:58:41 | - | 331,550 |
27.09.24 16:58:40 | - | 331,400 |
27.09.24 16:58:32 | - | 331,800 |
27.09.24 16:58:31 | - | 331,750 |
27.09.24 16:58:30 | - | 331,700 |
27.09.24 16:58:29 | - | 331,900 |
27.09.24 16:58:28 | - | 331,850 |
27.09.24 16:58:25 | - | 332,100 |