SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:50:23 | - | 331,000 |
27.09.24 16:50:21 | - | 331,000 |
27.09.24 16:50:20 | - | 331,050 |
27.09.24 16:50:19 | - | 331,000 |
27.09.24 16:50:13 | - | 331,100 |
27.09.24 16:50:12 | - | 331,050 |
27.09.24 16:50:03 | - | 330,950 |
27.09.24 16:49:59 | - | 331,000 |
27.09.24 16:49:54 | - | 331,050 |
27.09.24 16:49:52 | - | 331,000 |
27.09.24 16:49:47 | - | 331,050 |
27.09.24 16:49:43 | - | 331,000 |
27.09.24 16:49:36 | - | 331,050 |
27.09.24 16:49:33 | - | 331,100 |
27.09.24 16:49:31 | - | 331,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:49:28 | - | 331,050 |
27.09.24 16:49:25 | - | 331,100 |
27.09.24 16:49:21 | - | 331,100 |
27.09.24 16:49:18 | - | 331,050 |
27.09.24 16:49:11 | - | 331,100 |
27.09.24 16:49:10 | - | 331,050 |
27.09.24 16:49:06 | - | 331,000 |
27.09.24 16:49:05 | - | 330,950 |
27.09.24 16:49:01 | - | 331,000 |
27.09.24 16:48:58 | - | 330,950 |
27.09.24 16:48:52 | - | 331,000 |
27.09.24 16:48:51 | - | 330,950 |
27.09.24 16:48:31 | - | 330,900 |
27.09.24 16:48:21 | - | 330,950 |
27.09.24 16:48:11 | - | 330,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:48:10 | - | 330,850 |
27.09.24 16:48:00 | - | 330,900 |
27.09.24 16:47:53 | - | 330,800 |
27.09.24 16:47:52 | - | 331,050 |
27.09.24 16:47:51 | - | 331,000 |
27.09.24 16:47:50 | - | 330,950 |
27.09.24 16:47:49 | - | 330,950 |
27.09.24 16:47:48 | - | 331,100 |
27.09.24 16:47:46 | - | 331,150 |
27.09.24 16:47:45 | - | 331,100 |
27.09.24 16:47:39 | - | 331,100 |
27.09.24 16:47:37 | - | 331,050 |
27.09.24 16:47:36 | - | 331,100 |
27.09.24 16:47:35 | - | 331,150 |
27.09.24 16:47:34 | - | 331,200 |