SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:47:37 | - | 331,050 |
27.09.24 16:47:36 | - | 331,100 |
27.09.24 16:47:35 | - | 331,150 |
27.09.24 16:47:34 | - | 331,200 |
27.09.24 16:47:27 | - | 331,150 |
27.09.24 16:47:23 | - | 331,100 |
27.09.24 16:47:22 | - | 331,150 |
27.09.24 16:47:15 | - | 331,050 |
27.09.24 16:47:11 | - | 331,000 |
27.09.24 16:47:06 | - | 331,050 |
27.09.24 16:47:05 | - | 331,000 |
27.09.24 16:46:58 | - | 330,900 |
27.09.24 16:46:50 | - | 330,850 |
27.09.24 16:46:47 | - | 330,850 |
27.09.24 16:46:35 | - | 330,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:46:34 | - | 330,900 |
27.09.24 16:46:30 | - | 330,850 |
27.09.24 16:46:29 | - | 330,900 |
27.09.24 16:46:23 | - | 330,850 |
27.09.24 16:46:22 | - | 330,850 |
27.09.24 16:46:21 | - | 330,900 |
27.09.24 16:46:20 | - | 330,900 |
27.09.24 16:46:18 | - | 330,650 |
27.09.24 16:46:08 | - | 331,000 |
27.09.24 16:46:06 | - | 331,000 |
27.09.24 16:46:00 | - | 331,050 |
27.09.24 16:45:47 | - | 331,000 |
27.09.24 16:45:44 | - | 331,050 |
27.09.24 16:45:41 | - | 331,000 |
27.09.24 16:45:31 | - | 331,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:29 | - | 331,000 |
27.09.24 16:45:21 | - | 331,050 |
27.09.24 16:45:17 | - | 331,000 |
27.09.24 16:45:09 | - | 331,050 |
27.09.24 16:45:08 | - | 331,000 |
27.09.24 16:45:00 | - | 331,050 |
27.09.24 16:44:58 | - | 331,050 |
27.09.24 16:44:57 | - | 331,000 |
27.09.24 16:44:55 | - | 331,100 |
27.09.24 16:44:54 | - | 331,100 |
27.09.24 16:44:46 | - | 331,200 |
27.09.24 16:44:42 | - | 331,250 |
27.09.24 16:44:41 | - | 331,200 |
27.09.24 16:44:32 | - | 331,250 |
27.09.24 16:44:26 | - | 331,300 |