SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:27:07 | - | 330,100 |
27.09.24 17:27:06 | - | 330,000 |
27.09.24 17:27:00 | - | 330,100 |
27.09.24 17:26:58 | - | 330,050 |
27.09.24 17:26:57 | - | 330,150 |
27.09.24 17:26:56 | - | 330,000 |
27.09.24 17:26:53 | - | 329,950 |
27.09.24 17:26:50 | - | 330,200 |
27.09.24 17:26:31 | - | 330,250 |
27.09.24 17:25:46 | - | 330,200 |
27.09.24 17:25:34 | - | 330,250 |
27.09.24 17:25:16 | - | 330,200 |
27.09.24 17:25:06 | - | 330,250 |
27.09.24 17:25:00 | - | 330,200 |
27.09.24 17:24:58 | - | 330,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:24:57 | - | 330,200 |
27.09.24 17:24:53 | - | 330,000 |
27.09.24 17:24:49 | - | 330,050 |
27.09.24 17:24:38 | - | 330,000 |
27.09.24 17:24:37 | - | 330,050 |
27.09.24 17:24:27 | - | 330,150 |
27.09.24 17:24:25 | - | 330,200 |
27.09.24 17:24:19 | - | 330,150 |
27.09.24 17:24:15 | - | 330,200 |
27.09.24 17:23:37 | - | 330,150 |
27.09.24 17:23:35 | - | 330,200 |
27.09.24 17:23:32 | - | 330,150 |
27.09.24 17:23:29 | - | 330,050 |
27.09.24 17:23:28 | - | 330,100 |
27.09.24 17:23:27 | - | 329,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:23:16 | - | 329,850 |
27.09.24 17:22:53 | - | 329,850 |
27.09.24 17:22:51 | - | 329,750 |
27.09.24 17:22:35 | - | 329,800 |
27.09.24 17:22:34 | - | 329,650 |
27.09.24 17:22:24 | - | 329,550 |
27.09.24 17:22:20 | - | 329,600 |
27.09.24 17:21:56 | - | 329,550 |
27.09.24 17:21:54 | - | 329,600 |
27.09.24 17:21:53 | - | 329,550 |
27.09.24 17:21:48 | - | 329,550 |
27.09.24 17:21:43 | - | 329,600 |
27.09.24 17:21:24 | - | 329,550 |
27.09.24 17:21:22 | - | 329,500 |
27.09.24 17:21:21 | - | 329,550 |