SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:53:13 | - | 331,150 |
27.09.24 17:53:03 | - | 331,050 |
27.09.24 17:52:57 | - | 331,050 |
27.09.24 17:52:54 | - | 331,050 |
27.09.24 17:52:52 | - | 331,050 |
27.09.24 17:52:51 | - | 331,050 |
27.09.24 17:52:47 | - | 331,050 |
27.09.24 17:52:46 | - | 331,100 |
27.09.24 17:52:41 | - | 331,050 |
27.09.24 17:52:34 | - | 331,100 |
27.09.24 17:52:33 | - | 331,100 |
27.09.24 17:52:06 | - | 331,150 |
27.09.24 17:52:03 | - | 331,150 |
27.09.24 17:51:58 | - | 331,150 |
27.09.24 17:51:57 | - | 331,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:51:27 | - | 331,000 |
27.09.24 17:51:25 | - | 331,000 |
27.09.24 17:51:24 | - | 331,000 |
27.09.24 17:51:23 | - | 331,000 |
27.09.24 17:51:15 | - | 331,050 |
27.09.24 17:51:13 | - | 331,000 |
27.09.24 17:51:12 | - | 331,000 |
27.09.24 17:51:10 | - | 330,950 |
27.09.24 17:51:07 | - | 330,950 |
27.09.24 17:51:06 | - | 331,050 |
27.09.24 17:51:05 | - | 330,900 |
27.09.24 17:51:04 | - | 330,850 |
27.09.24 17:50:36 | - | 330,250 |
27.09.24 17:50:35 | - | 330,300 |
27.09.24 17:50:33 | - | 330,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:50:26 | - | 330,200 |
27.09.24 17:50:25 | - | 330,150 |
27.09.24 17:50:23 | - | 330,250 |
27.09.24 17:50:19 | - | 330,350 |
27.09.24 17:50:15 | - | 330,150 |
27.09.24 17:50:14 | - | 330,200 |
27.09.24 17:50:13 | - | 330,150 |
27.09.24 17:50:11 | - | 330,150 |
27.09.24 17:50:08 | - | 330,150 |
27.09.24 17:50:06 | - | 330,100 |
27.09.24 17:50:03 | - | 330,250 |
27.09.24 17:50:02 | - | 330,350 |
27.09.24 17:49:52 | - | 330,400 |
27.09.24 17:49:26 | - | 330,400 |
27.09.24 17:49:24 | - | 330,400 |