SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:49:18 | - | 330,400 |
27.09.24 17:49:16 | - | 330,350 |
27.09.24 17:49:13 | - | 330,400 |
27.09.24 17:48:52 | - | 330,350 |
27.09.24 17:48:50 | - | 330,350 |
27.09.24 17:48:48 | - | 330,400 |
27.09.24 17:48:46 | - | 330,400 |
27.09.24 17:48:36 | - | 330,400 |
27.09.24 17:48:33 | - | 330,400 |
27.09.24 17:48:26 | - | 330,400 |
27.09.24 17:48:19 | - | 330,400 |
27.09.24 17:47:56 | - | 330,300 |
27.09.24 17:47:48 | - | 330,350 |
27.09.24 17:46:48 | - | 330,300 |
27.09.24 17:46:33 | - | 330,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:46:30 | - | 330,300 |
27.09.24 17:46:20 | - | 330,300 |
27.09.24 17:46:13 | - | 330,250 |
27.09.24 17:46:10 | - | 330,300 |
27.09.24 17:46:08 | - | 330,200 |
27.09.24 17:46:07 | - | 330,200 |
27.09.24 17:46:06 | - | 330,200 |
27.09.24 17:46:04 | - | 330,150 |
27.09.24 17:46:03 | - | 330,500 |
27.09.24 17:46:02 | - | 330,700 |
27.09.24 17:46:01 | - | 330,700 |
27.09.24 17:45:55 | - | 330,700 |
27.09.24 17:45:44 | - | 330,750 |
27.09.24 17:45:43 | - | 330,850 |
27.09.24 17:45:41 | - | 330,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:45:20 | - | 330,650 |
27.09.24 17:45:18 | - | 330,600 |
27.09.24 17:45:15 | - | 330,750 |
27.09.24 17:44:57 | - | 330,800 |
27.09.24 17:44:56 | - | 330,750 |
27.09.24 17:44:47 | - | 330,800 |
27.09.24 17:44:33 | - | 330,750 |
27.09.24 17:44:29 | - | 330,800 |
27.09.24 17:44:23 | - | 330,750 |
27.09.24 17:44:15 | - | 330,700 |
27.09.24 17:44:08 | - | 330,750 |
27.09.24 17:43:34 | - | 330,750 |
27.09.24 17:43:29 | - | 330,750 |
27.09.24 17:43:17 | - | 330,750 |
27.09.24 17:42:55 | - | 330,700 |