SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:21:20 | - | 329,500 |
27.09.24 17:21:19 | - | 329,550 |
27.09.24 17:21:14 | - | 329,500 |
27.09.24 17:21:13 | - | 329,550 |
27.09.24 17:21:12 | - | 329,550 |
27.09.24 17:20:58 | - | 329,600 |
27.09.24 17:20:44 | - | 329,650 |
27.09.24 17:20:41 | - | 329,600 |
27.09.24 17:20:35 | - | 329,600 |
27.09.24 17:20:29 | - | 329,550 |
27.09.24 17:20:28 | - | 329,600 |
27.09.24 17:20:23 | - | 329,650 |
27.09.24 17:20:16 | - | 329,650 |
27.09.24 17:20:12 | - | 329,650 |
27.09.24 17:20:06 | - | 329,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:03 | - | 329,650 |
27.09.24 17:19:57 | - | 329,600 |
27.09.24 17:19:56 | - | 329,600 |
27.09.24 17:19:53 | - | 329,650 |
27.09.24 17:19:52 | - | 329,700 |
27.09.24 17:19:49 | - | 329,900 |
27.09.24 17:19:48 | - | 329,850 |
27.09.24 17:19:47 | - | 329,800 |
27.09.24 17:19:46 | - | 329,600 |
27.09.24 17:19:44 | - | 329,500 |
27.09.24 17:19:32 | - | 329,500 |
27.09.24 17:19:31 | - | 329,500 |
27.09.24 17:19:30 | - | 329,250 |
27.09.24 17:19:28 | - | 329,600 |
27.09.24 17:19:27 | - | 329,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:26 | - | 329,350 |
27.09.24 17:19:23 | - | 329,000 |
27.09.24 17:19:22 | - | 329,050 |
27.09.24 17:19:21 | - | 329,000 |
27.09.24 17:19:14 | - | 329,050 |
27.09.24 17:19:12 | - | 329,050 |
27.09.24 17:19:09 | - | 329,000 |
27.09.24 17:19:05 | - | 329,000 |
27.09.24 17:19:03 | - | 329,050 |
27.09.24 17:18:45 | - | 329,100 |
27.09.24 17:18:44 | - | 329,100 |
27.09.24 17:18:41 | - | 329,050 |
27.09.24 17:18:40 | - | 329,100 |
27.09.24 17:18:33 | - | 328,950 |
27.09.24 17:18:32 | - | 328,900 |