SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:58:47 | - | 331,200 |
27.09.24 17:58:46 | - | 331,150 |
27.09.24 17:58:43 | - | 331,200 |
27.09.24 17:58:19 | - | 331,150 |
27.09.24 17:58:14 | - | 331,150 |
27.09.24 17:57:56 | - | 331,100 |
27.09.24 17:57:55 | - | 331,100 |
27.09.24 17:57:54 | - | 331,200 |
27.09.24 17:57:53 | - | 331,100 |
27.09.24 17:57:51 | - | 331,050 |
27.09.24 17:57:49 | - | 331,100 |
27.09.24 17:57:41 | - | 331,150 |
27.09.24 17:57:38 | - | 331,100 |
27.09.24 17:57:23 | - | 331,100 |
27.09.24 17:57:17 | - | 331,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:57:03 | - | 331,150 |
27.09.24 17:57:02 | - | 331,150 |
27.09.24 17:56:55 | - | 331,150 |
27.09.24 17:56:53 | - | 331,150 |
27.09.24 17:56:52 | - | 331,150 |
27.09.24 17:56:34 | - | 331,050 |
27.09.24 17:56:33 | - | 331,000 |
27.09.24 17:56:27 | - | 331,000 |
27.09.24 17:56:15 | - | 331,050 |
27.09.24 17:56:12 | - | 331,100 |
27.09.24 17:56:08 | - | 331,050 |
27.09.24 17:56:02 | - | 331,000 |
27.09.24 17:56:01 | - | 331,050 |
27.09.24 17:55:36 | - | 331,000 |
27.09.24 17:55:24 | - | 331,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:55:08 | - | 331,000 |
27.09.24 17:55:07 | - | 331,100 |
27.09.24 17:55:03 | - | 331,000 |
27.09.24 17:54:59 | - | 331,000 |
27.09.24 17:54:56 | - | 331,050 |
27.09.24 17:54:43 | - | 331,050 |
27.09.24 17:54:35 | - | 331,000 |
27.09.24 17:54:34 | - | 331,000 |
27.09.24 17:54:04 | - | 331,050 |
27.09.24 17:54:03 | - | 331,050 |
27.09.24 17:53:41 | - | 331,050 |
27.09.24 17:53:40 | - | 331,050 |
27.09.24 17:53:38 | - | 330,950 |
27.09.24 17:53:18 | - | 331,050 |
27.09.24 17:53:14 | - | 331,050 |