SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:04:10 | 18 | 307,05 |
13.09.24 16:19:41 | 5 | 307,70 |
13.09.24 15:44:13 | 151 | 307,30 |
13.09.24 15:42:10 | 5 | 308,00 |
13.09.24 15:42:00 | 4 | 307,00 |
13.09.24 11:20:55 | 16 | 304,80 |
13.09.24 11:15:24 | 5 | 305,05 |
13.09.24 10:50:41 | 3 | 304,60 |
13.09.24 09:39:45 | 8 | 305,00 |
13.09.24 09:32:12 | 4 | 305,05 |
13.09.24 09:30:14 | 1 | 305,05 |
13.09.24 09:16:44 | 3 | 304,00 |
13.09.24 09:05:07 | 33 | 305,10 |
13.09.24 09:04:20 | 1 | 305,10 |
13.09.24 09:03:11 | 1 | 302,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:47:47 | 32 | 302,85 |
13.09.24 08:47:40 | 33 | 303,35 |
13.09.24 08:20:58 | 9 | 303,25 |
13.09.24 08:20:58 | 7 | 303,25 |
12.09.24 20:51:50 | 25 | 305,75 |
12.09.24 20:43:31 | 4 | 306,55 |
12.09.24 19:49:24 | 20 | 306,60 |
12.09.24 19:14:30 | 1 | 306,25 |
12.09.24 18:44:00 | 1 | 306,65 |
12.09.24 17:59:45 | 10 | 307,00 |
12.09.24 17:07:10 | 10 | 309,25 |
12.09.24 16:31:12 | 13 | 308,95 |
12.09.24 16:28:08 | 16 | 309,35 |
12.09.24 15:56:03 | 1 | 307,30 |
12.09.24 15:43:37 | 2 | 309,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:30:36 | 10 | 308,00 |
12.09.24 13:39:55 | 12 | 307,10 |
12.09.24 13:22:25 | 6 | 306,00 |
12.09.24 11:15:06 | 3 | 306,55 |
12.09.24 11:14:57 | 10 | 306,55 |
12.09.24 11:13:06 | 6 | 307,95 |
12.09.24 10:48:13 | 1 | 307,95 |
12.09.24 09:08:22 | 29 | 306,15 |
12.09.24 08:18:38 | 20 | 307,90 |
12.09.24 08:00:01 | 2 | 305,40 |
11.09.24 20:43:39 | 3 | 306,10 |
11.09.24 20:37:29 | 50 | 304,95 |
11.09.24 19:31:23 | 67 | 303,10 |
11.09.24 19:31:03 | 97 | 303,25 |
11.09.24 19:30:27 | 97 | 303,25 |