SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:01:23 | 1 | 624,50 |
06.06.25 16:48:36 | 1 | 625,60 |
06.06.25 16:46:06 | 2 | 625,00 |
06.06.25 16:37:32 | 10 | 624,00 |
06.06.25 16:29:30 | 2 | 621,30 |
06.06.25 16:27:54 | 1 | 622,80 |
06.06.25 16:24:46 | 5 | 622,90 |
06.06.25 16:22:44 | 2 | 624,20 |
06.06.25 16:14:20 | 40 | 623,00 |
06.06.25 16:14:04 | 1 | 623,40 |
06.06.25 16:10:32 | 5 | 622,90 |
06.06.25 16:06:51 | 2 | 623,20 |
06.06.25 16:06:50 | 1 | 622,10 |
06.06.25 16:02:34 | 1 | 622,00 |
06.06.25 16:00:08 | 1 | 623,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:57:54 | 4 | 622,60 |
06.06.25 15:53:19 | 3 | 623,00 |
06.06.25 15:45:44 | 1 | 627,60 |
06.06.25 15:36:20 | 1 | 623,30 |
06.06.25 15:34:51 | 8 | 625,00 |
06.06.25 15:34:36 | 3 | 623,10 |
06.06.25 15:34:36 | 3 | 623,10 |
06.06.25 15:26:57 | 3 | 630,00 |
06.06.25 15:26:47 | 1 | 632,10 |
06.06.25 15:24:57 | 20 | 632,00 |
06.06.25 15:12:38 | 3 | 630,50 |
06.06.25 15:10:00 | 2 | 630,70 |
06.06.25 15:05:44 | 5 | 630,40 |
06.06.25 15:02:44 | 16 | 630,40 |
06.06.25 14:56:14 | 3 | 631,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:53:57 | 8 | 629,60 |
06.06.25 14:43:50 | 1 | 632,00 |
06.06.25 14:41:04 | 2 | 632,10 |
06.06.25 14:23:19 | 4 | 628,30 |
06.06.25 14:05:39 | 16 | 628,60 |
06.06.25 14:04:58 | 4 | 628,60 |
06.06.25 14:03:19 | 3 | 628,60 |
06.06.25 14:01:41 | 2 | 628,20 |
06.06.25 13:56:55 | 10 | 628,30 |
06.06.25 13:47:00 | 3 | 628,30 |
06.06.25 13:44:45 | 5 | 628,30 |
06.06.25 13:30:25 | 12 | 627,80 |
06.06.25 13:05:12 | 1 | 630,00 |
06.06.25 13:05:05 | 1 | 628,50 |
06.06.25 13:03:35 | 4 | 628,40 |