SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:18:12 | 5 | 308,85 |
18.09.24 15:45:55 | 1 | 308,25 |
18.09.24 15:36:23 | 1 | 306,75 |
18.09.24 15:12:06 | 5 | 309,85 |
18.09.24 14:54:50 | 3 | 308,25 |
18.09.24 14:43:35 | 50 | 308,35 |
18.09.24 13:45:10 | 1 | 308,55 |
18.09.24 13:44:50 | 1 | 307,60 |
18.09.24 13:33:57 | 1 | 307,40 |
18.09.24 12:43:26 | 3 | 306,05 |
18.09.24 12:06:17 | 4 | 307,30 |
18.09.24 11:26:44 | 3 | 307,45 |
18.09.24 11:13:34 | 8 | 306,15 |
18.09.24 10:36:38 | 10 | 308,05 |
18.09.24 10:33:45 | 30 | 305,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:09:44 | 7 | 307,75 |
18.09.24 09:07:59 | 7 | 307,50 |
18.09.24 09:07:41 | 4 | 307,50 |
18.09.24 09:04:48 | 15 | 307,45 |
18.09.24 08:14:53 | 4 | 309,25 |
17.09.24 20:36:18 | 10 | 307,50 |
17.09.24 19:05:50 | 17 | 305,80 |
17.09.24 19:04:31 | 10 | 307,05 |
17.09.24 18:49:05 | 10 | 305,85 |
17.09.24 17:38:08 | 1 | 306,85 |
17.09.24 17:06:56 | 20 | 307,55 |
17.09.24 16:33:58 | 11 | 307,30 |
17.09.24 16:30:50 | 7 | 308,20 |
17.09.24 16:25:41 | 5 | 308,05 |
17.09.24 16:23:33 | 75 | 307,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:07:08 | 1 | 310,75 |
17.09.24 16:00:01 | 1 | 311,40 |
17.09.24 15:58:46 | 1 | 309,00 |
17.09.24 15:37:31 | 12 | 306,55 |
17.09.24 14:07:59 | 4 | 307,75 |
17.09.24 13:55:50 | 8 | 305,40 |
17.09.24 13:48:54 | 20 | 305,40 |
17.09.24 13:29:24 | 6 | 305,55 |
17.09.24 12:20:32 | 3 | 307,70 |
17.09.24 11:32:10 | 10 | 305,30 |
17.09.24 10:37:55 | 10 | 304,80 |
17.09.24 09:30:18 | 1 | 304,95 |
17.09.24 09:26:36 | 40 | 306,00 |
17.09.24 09:25:43 | 40 | 305,95 |
17.09.24 09:16:07 | 10 | 306,15 |