SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:30:10 | 97 | 303,25 |
11.09.24 19:29:42 | 175 | 303,20 |
11.09.24 19:23:46 | 5 | 303,60 |
11.09.24 19:22:54 | 30 | 303,65 |
11.09.24 19:20:58 | 3 | 302,90 |
11.09.24 18:46:29 | 3 | 301,70 |
11.09.24 18:41:10 | 1 | 302,50 |
11.09.24 18:37:15 | 15 | 301,50 |
11.09.24 17:30:35 | 2 | 299,30 |
11.09.24 17:29:07 | 25 | 299,25 |
11.09.24 17:24:42 | 8 | 298,55 |
11.09.24 16:35:08 | 1 | 296,85 |
11.09.24 15:38:55 | 1 | 299,55 |
11.09.24 15:36:58 | 10 | 300,85 |
11.09.24 14:58:46 | 10 | 296,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:24:09 | 3 | 295,20 |
11.09.24 14:23:58 | 1 | 297,60 |
11.09.24 12:31:52 | 10 | 299,25 |
11.09.24 12:31:39 | 40 | 299,10 |
11.09.24 11:29:58 | 40 | 294,50 |
11.09.24 11:03:10 | 40 | 295,05 |
11.09.24 10:33:51 | 10 | 293,00 |
11.09.24 10:04:10 | 89 | 294,10 |
11.09.24 10:03:19 | 40 | 294,00 |
11.09.24 10:02:40 | 40 | 294,25 |
11.09.24 08:36:28 | 80 | 294,20 |
11.09.24 08:36:04 | 80 | 293,80 |
11.09.24 08:04:44 | 129 | 293,00 |
11.09.24 08:00:10 | 400 | 289,00 |
10.09.24 20:11:25 | 3 | 296,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:30:12 | 15 | 296,70 |
10.09.24 15:17:08 | 32 | 295,55 |
10.09.24 15:17:08 | 36 | 295,55 |
10.09.24 15:08:35 | 23 | 295,35 |
10.09.24 13:41:17 | 10 | 293,50 |
10.09.24 11:01:20 | 19 | 290,90 |
10.09.24 11:01:20 | 19 | 290,90 |
10.09.24 10:51:28 | 5 | 291,05 |
10.09.24 10:29:58 | 40 | 290,55 |
10.09.24 10:07:09 | 3 | 292,70 |
10.09.24 09:42:22 | 110 | 290,65 |
10.09.24 09:41:45 | 40 | 291,50 |
10.09.24 09:03:15 | 17 | 293,35 |
10.09.24 08:39:58 | 7 | 293,45 |
10.09.24 08:39:08 | 18 | 293,45 |