SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:12:37 | 10 | 293,50 |
10.09.24 08:11:06 | 20 | 291,35 |
10.09.24 08:00:23 | 14 | 293,50 |
10.09.24 08:00:06 | 1 | 291,35 |
09.09.24 20:30:09 | 3 | 293,45 |
09.09.24 20:19:01 | 8 | 293,35 |
09.09.24 17:20:39 | 2 | 292,70 |
09.09.24 17:18:18 | 25 | 292,65 |
09.09.24 16:41:57 | 135 | 292,75 |
09.09.24 16:36:04 | 7 | 293,40 |
09.09.24 16:23:53 | 40 | 295,20 |
09.09.24 16:22:36 | 2 | 295,25 |
09.09.24 16:19:54 | 4 | 295,15 |
09.09.24 15:50:27 | 5 | 296,05 |
09.09.24 15:37:18 | 4 | 296,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:37:30 | 40 | 292,40 |
09.09.24 14:36:16 | 7 | 293,35 |
09.09.24 14:29:09 | 9 | 293,35 |
09.09.24 12:48:19 | 5 | 293,60 |
09.09.24 11:57:08 | 4 | 293,90 |
09.09.24 11:49:42 | 5 | 294,70 |
09.09.24 11:33:56 | 3 | 294,70 |
09.09.24 11:09:10 | 1 | 292,15 |
09.09.24 10:02:22 | 4 | 291,15 |
09.09.24 09:54:50 | 35 | 294,45 |
09.09.24 09:30:19 | 3 | 294,30 |
09.09.24 09:23:47 | 10 | 291,35 |
09.09.24 09:23:18 | 40 | 291,35 |
09.09.24 09:10:55 | 1 | 291,15 |
06.09.24 20:12:55 | 10 | 289,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:54:39 | 3 | 289,10 |
06.09.24 19:54:19 | 1 | 289,85 |
06.09.24 19:17:05 | 15 | 289,85 |
06.09.24 18:42:17 | 20 | 288,55 |
06.09.24 18:39:27 | 35 | 288,95 |
06.09.24 18:38:11 | 33 | 289,10 |
06.09.24 18:31:06 | 63 | 288,60 |
06.09.24 18:31:01 | 175 | 288,60 |
06.09.24 18:31:00 | 3 | 288,60 |
06.09.24 17:55:57 | 39 | 289,80 |
06.09.24 17:55:56 | 12 | 289,80 |
06.09.24 17:55:48 | 18 | 290,05 |
06.09.24 17:38:42 | 15 | 290,35 |
06.09.24 17:31:17 | 18 | 290,30 |
06.09.24 17:30:15 | 175 | 290,30 |