SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:52:30 | 9 | 317,90 |
19.09.24 15:50:44 | 1 | 318,40 |
19.09.24 15:49:52 | 150 | 318,85 |
19.09.24 15:49:51 | 175 | 318,85 |
19.09.24 15:49:37 | 175 | 318,85 |
19.09.24 15:45:02 | 3 | 319,70 |
19.09.24 15:43:48 | 16 | 320,95 |
19.09.24 15:42:34 | 18 | 320,00 |
19.09.24 15:41:39 | 35 | 319,00 |
19.09.24 15:39:47 | 12 | 317,10 |
19.09.24 15:39:46 | 10 | 317,00 |
19.09.24 15:33:42 | 10 | 316,80 |
19.09.24 15:33:37 | 175 | 316,80 |
19.09.24 14:54:54 | 1 | 314,60 |
19.09.24 14:46:44 | 12 | 314,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:34:21 | 1 | 315,25 |
19.09.24 14:29:25 | 4 | 315,15 |
19.09.24 14:15:01 | 26 | 315,00 |
19.09.24 14:15:01 | 8 | 314,80 |
19.09.24 14:13:59 | 1 | 314,75 |
19.09.24 14:09:52 | 5 | 314,15 |
19.09.24 14:08:33 | 1 | 314,75 |
19.09.24 14:08:16 | 1 | 314,20 |
19.09.24 13:47:58 | 4 | 313,70 |
19.09.24 13:47:52 | 3 | 314,75 |
19.09.24 13:36:14 | 2 | 314,75 |
19.09.24 12:34:14 | 2 | 314,00 |
19.09.24 12:25:31 | 21 | 313,30 |
19.09.24 11:10:08 | 6 | 313,50 |
19.09.24 10:14:52 | 40 | 312,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:14:44 | 17 | 312,95 |
19.09.24 10:13:20 | 20 | 312,00 |
19.09.24 09:20:55 | 7 | 313,95 |
19.09.24 09:06:57 | 4 | 313,95 |
19.09.24 08:38:14 | 33 | 312,45 |
19.09.24 08:00:05 | 31 | 312,75 |
18.09.24 20:40:46 | 3 | 307,25 |
18.09.24 20:16:39 | 1 | 308,90 |
18.09.24 20:16:15 | 1 | 307,95 |
18.09.24 20:02:01 | 10 | 311,10 |
18.09.24 19:26:10 | 55 | 310,15 |
18.09.24 19:25:59 | 219 | 310,15 |
18.09.24 18:47:49 | 23 | 309,30 |
18.09.24 18:09:56 | 5 | 310,65 |
18.09.24 17:16:44 | 2 | 310,40 |