SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:26:21 | 10 | 332,95 |
23.09.24 14:24:42 | 1 | 332,95 |
23.09.24 14:12:31 | 3 | 332,35 |
23.09.24 13:50:21 | 30 | 332,80 |
23.09.24 13:29:10 | 3 | 332,20 |
23.09.24 12:10:29 | 3 | 333,40 |
23.09.24 11:54:38 | 3 | 331,00 |
23.09.24 11:36:46 | 2 | 332,30 |
23.09.24 11:33:29 | 14 | 331,00 |
23.09.24 11:32:49 | 15 | 330,90 |
23.09.24 11:29:58 | 50 | 331,50 |
23.09.24 11:27:02 | 1 | 332,15 |
23.09.24 11:21:51 | 34 | 332,15 |
23.09.24 11:19:47 | 20 | 332,15 |
23.09.24 11:06:58 | 20 | 331,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:06:20 | 50 | 331,45 |
23.09.24 10:29:07 | 10 | 330,35 |
23.09.24 10:07:49 | 10 | 331,05 |
23.09.24 10:00:48 | 65 | 329,75 |
23.09.24 09:59:24 | 3 | 328,05 |
23.09.24 09:32:55 | 10 | 328,90 |
23.09.24 09:30:42 | 1 | 329,15 |
23.09.24 09:30:31 | 3 | 329,35 |
23.09.24 09:20:11 | 47 | 326,60 |
23.09.24 09:16:06 | 11 | 327,70 |
23.09.24 09:13:25 | 2 | 327,70 |
23.09.24 09:06:32 | 6 | 329,45 |
23.09.24 08:41:31 | 3 | 329,60 |
23.09.24 08:16:12 | 13 | 329,55 |
23.09.24 08:00:25 | 1 | 329,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:00:25 | 1 | 327,25 |
23.09.24 08:00:08 | 9 | 329,70 |
20.09.24 21:48:49 | 3 | 327,00 |
20.09.24 21:48:04 | 5 | 326,50 |
20.09.24 20:27:08 | 15 | 326,55 |
20.09.24 19:32:40 | 1 | 325,85 |
20.09.24 19:32:32 | 1 | 325,20 |
20.09.24 19:31:33 | 2 | 325,95 |
20.09.24 18:44:18 | 8 | 326,50 |
20.09.24 18:32:16 | 10 | 325,65 |
20.09.24 18:27:52 | 5 | 325,50 |
20.09.24 18:19:07 | 10 | 325,95 |
20.09.24 18:10:31 | 2 | 327,30 |
20.09.24 17:51:16 | 15 | 326,85 |
20.09.24 17:15:43 | 4 | 325,40 |