SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:50:44 | 7 | 340,70 |
24.09.24 21:44:26 | 8 | 340,30 |
24.09.24 21:42:15 | 32 | 340,70 |
24.09.24 21:25:36 | 3 | 342,25 |
24.09.24 21:19:21 | 4 | 342,50 |
24.09.24 21:12:55 | 6 | 342,00 |
24.09.24 21:04:50 | 9 | 341,55 |
24.09.24 20:53:40 | 6 | 340,75 |
24.09.24 20:16:34 | 1 | 341,85 |
24.09.24 20:12:35 | 15 | 341,85 |
24.09.24 19:27:06 | 15 | 341,20 |
24.09.24 19:16:08 | 4 | 340,05 |
24.09.24 19:09:36 | 15 | 340,95 |
24.09.24 18:10:34 | 10 | 340,40 |
24.09.24 18:09:10 | 9 | 340,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:07:12 | 15 | 339,95 |
24.09.24 17:56:40 | 5 | 340,90 |
24.09.24 17:53:50 | 14 | 339,90 |
24.09.24 17:49:09 | 1 | 339,40 |
24.09.24 17:35:07 | 2 | 339,45 |
24.09.24 17:22:41 | 10 | 340,15 |
24.09.24 17:20:40 | 3 | 339,60 |
24.09.24 17:20:14 | 1 | 339,90 |
24.09.24 17:16:55 | 1 | 340,60 |
24.09.24 17:16:07 | 15 | 340,10 |
24.09.24 17:14:09 | 70 | 340,05 |
24.09.24 17:12:49 | 20 | 340,00 |
24.09.24 17:08:35 | 5 | 338,65 |
24.09.24 16:54:19 | 6 | 339,00 |
24.09.24 16:48:50 | 10 | 337,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:35:43 | 8 | 334,35 |
24.09.24 16:06:48 | 3 | 333,85 |
24.09.24 16:04:46 | 6 | 333,65 |
24.09.24 15:59:28 | 8 | 336,00 |
24.09.24 15:54:40 | 40 | 335,90 |
24.09.24 15:40:45 | 4 | 335,75 |
24.09.24 15:36:16 | 1 | 335,40 |
24.09.24 15:31:13 | 10 | 336,55 |
24.09.24 15:30:28 | 1 | 337,00 |
24.09.24 15:24:31 | 4 | 334,90 |
24.09.24 14:43:24 | 4 | 335,65 |
24.09.24 14:24:15 | 20 | 335,65 |
24.09.24 14:11:16 | 2 | 334,95 |
24.09.24 14:03:44 | 2 | 336,15 |
24.09.24 13:54:34 | 5 | 335,00 |