SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:54:33 | 10 | 334,15 |
24.09.24 13:29:58 | 14 | 333,05 |
24.09.24 13:21:45 | 9 | 334,10 |
24.09.24 12:42:38 | 2 | 334,60 |
24.09.24 11:33:10 | 3 | 332,35 |
24.09.24 11:32:47 | 1 | 334,60 |
24.09.24 11:32:43 | 2 | 334,50 |
24.09.24 11:31:38 | 1 | 334,55 |
24.09.24 11:28:43 | 6 | 332,35 |
24.09.24 10:47:25 | 2 | 334,55 |
24.09.24 10:43:22 | 5 | 334,60 |
24.09.24 10:16:19 | 3 | 332,30 |
24.09.24 10:15:48 | 3 | 334,50 |
24.09.24 09:30:30 | 2 | 331,65 |
24.09.24 09:10:10 | 2 | 333,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:01 | 7 | 334,15 |
24.09.24 08:34:26 | 6 | 334,10 |
24.09.24 08:33:47 | 6 | 334,10 |
24.09.24 08:13:07 | 15 | 331,30 |
24.09.24 08:02:38 | 5 | 333,65 |
23.09.24 21:34:30 | 20 | 332,60 |
23.09.24 21:14:40 | 8 | 332,70 |
23.09.24 21:05:01 | 1 | 332,40 |
23.09.24 20:39:10 | 3 | 332,10 |
23.09.24 20:38:40 | 2 | 332,65 |
23.09.24 20:24:12 | 5 | 333,15 |
23.09.24 19:58:53 | 2 | 333,20 |
23.09.24 19:19:14 | 15 | 333,15 |
23.09.24 19:15:42 | 4 | 333,15 |
23.09.24 18:52:38 | 7 | 332,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:12:32 | 3 | 332,30 |
23.09.24 17:22:46 | 10 | 331,45 |
23.09.24 17:05:05 | 10 | 332,00 |
23.09.24 16:51:57 | 1 | 332,70 |
23.09.24 16:50:57 | 1 | 332,70 |
23.09.24 16:07:08 | 4 | 333,00 |
23.09.24 16:02:35 | 3 | 331,90 |
23.09.24 15:50:21 | 2 | 329,70 |
23.09.24 15:48:55 | 1 | 329,40 |
23.09.24 15:48:32 | 3 | 329,45 |
23.09.24 15:46:12 | 10 | 328,95 |
23.09.24 15:39:49 | 1 | 326,50 |
23.09.24 15:37:18 | 4 | 327,85 |
23.09.24 15:17:26 | 15 | 331,00 |
23.09.24 14:53:14 | 15 | 332,05 |