SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:43:43 | 6 | 346,60 |
26.09.24 13:14:12 | 28 | 348,05 |
26.09.24 13:11:10 | 3 | 347,25 |
26.09.24 13:10:48 | 1 | 348,05 |
26.09.24 13:05:34 | 5 | 346,10 |
26.09.24 13:04:11 | 3 | 347,25 |
26.09.24 12:56:37 | 7 | 347,70 |
26.09.24 12:26:09 | 20 | 348,05 |
26.09.24 12:09:46 | 12 | 347,45 |
26.09.24 11:39:02 | 10 | 346,10 |
26.09.24 11:37:35 | 10 | 346,10 |
26.09.24 11:36:53 | 3 | 348,05 |
26.09.24 11:23:41 | 10 | 347,30 |
26.09.24 11:22:06 | 4 | 347,30 |
26.09.24 11:15:06 | 27 | 345,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:05:59 | 30 | 345,30 |
26.09.24 11:05:50 | 185 | 344,40 |
26.09.24 11:05:06 | 15 | 345,10 |
26.09.24 10:44:14 | 30 | 347,65 |
26.09.24 10:38:43 | 2 | 346,65 |
26.09.24 10:38:29 | 5 | 347,70 |
26.09.24 09:59:51 | 10 | 349,00 |
26.09.24 09:40:01 | 9 | 349,05 |
26.09.24 09:28:12 | 2 | 349,05 |
26.09.24 09:17:26 | 5 | 348,90 |
26.09.24 08:57:10 | 20 | 347,10 |
26.09.24 08:25:09 | 3 | 349,05 |
26.09.24 08:00:23 | 1 | 349,05 |
26.09.24 08:00:02 | 7 | 349,05 |
25.09.24 21:24:40 | 129 | 347,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:11:51 | 5 | 346,40 |
25.09.24 21:08:03 | 3 | 347,10 |
25.09.24 20:10:55 | 3 | 345,55 |
25.09.24 19:58:13 | 30 | 345,80 |
25.09.24 19:30:59 | 5 | 346,25 |
25.09.24 19:13:28 | 4 | 346,45 |
25.09.24 19:00:26 | 1 | 346,45 |
25.09.24 18:51:44 | 3 | 345,15 |
25.09.24 18:35:03 | 8 | 344,70 |
25.09.24 18:29:37 | 1 | 345,65 |
25.09.24 18:25:24 | 3 | 345,00 |
25.09.24 18:10:57 | 1 | 345,00 |
25.09.24 17:56:48 | 20 | 343,50 |
25.09.24 17:09:25 | 1 | 343,90 |
25.09.24 16:37:09 | 3 | 342,65 |