SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:59:19 | 1 | 324,60 |
19.09.24 20:54:15 | 2 | 324,95 |
19.09.24 20:45:58 | 17 | 324,50 |
19.09.24 20:43:10 | 1 | 325,05 |
19.09.24 20:42:54 | 1 | 324,40 |
19.09.24 20:42:39 | 4 | 324,50 |
19.09.24 20:42:24 | 10 | 324,50 |
19.09.24 20:21:10 | 3 | 324,55 |
19.09.24 20:21:00 | 1 | 325,10 |
19.09.24 20:04:24 | 4 | 326,00 |
19.09.24 20:02:36 | 14 | 325,45 |
19.09.24 19:42:38 | 19 | 325,25 |
19.09.24 19:34:36 | 15 | 325,50 |
19.09.24 19:26:09 | 3 | 325,55 |
19.09.24 19:02:26 | 10 | 326,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:00:18 | 6 | 325,70 |
19.09.24 18:46:30 | 5 | 326,15 |
19.09.24 18:45:35 | 15 | 325,80 |
19.09.24 18:25:21 | 20 | 325,05 |
19.09.24 18:22:31 | 45 | 324,70 |
19.09.24 18:18:21 | 17 | 324,85 |
19.09.24 18:18:21 | 14 | 324,85 |
19.09.24 18:10:52 | 4 | 326,35 |
19.09.24 18:07:35 | 1 | 326,05 |
19.09.24 18:02:43 | 2 | 326,25 |
19.09.24 17:45:39 | 6 | 327,60 |
19.09.24 17:35:44 | 1 | 328,00 |
19.09.24 17:29:58 | 21 | 330,10 |
19.09.24 17:17:31 | 20 | 329,50 |
19.09.24 17:14:49 | 4 | 329,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:04:36 | 10 | 328,80 |
19.09.24 17:04:21 | 20 | 328,00 |
19.09.24 16:51:46 | 1 | 327,25 |
19.09.24 16:50:00 | 3 | 327,95 |
19.09.24 16:48:42 | 15 | 327,20 |
19.09.24 16:43:06 | 3 | 326,50 |
19.09.24 16:42:18 | 30 | 326,55 |
19.09.24 16:41:29 | 80 | 326,30 |
19.09.24 16:33:07 | 30 | 327,20 |
19.09.24 16:29:27 | 1 | 326,95 |
19.09.24 16:18:04 | 35 | 325,00 |
19.09.24 16:11:22 | 140 | 323,60 |
19.09.24 16:11:10 | 3 | 323,55 |
19.09.24 16:09:54 | 10 | 322,60 |
19.09.24 15:55:07 | 10 | 318,85 |