SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:15:53 | 30 | 305,50 |
17.09.24 09:15:39 | 30 | 305,45 |
17.09.24 08:51:18 | 20 | 303,70 |
17.09.24 08:02:39 | 1 | 305,85 |
17.09.24 08:02:09 | 1 | 303,60 |
17.09.24 08:00:09 | 1 | 303,60 |
16.09.24 21:35:08 | 166 | 304,15 |
16.09.24 18:27:11 | 5 | 305,30 |
16.09.24 17:18:57 | 6 | 303,60 |
16.09.24 16:56:48 | 8 | 303,95 |
16.09.24 15:49:09 | 1 | 306,05 |
16.09.24 15:47:15 | 1 | 305,20 |
16.09.24 15:44:32 | 1 | 305,45 |
16.09.24 15:39:56 | 1 | 305,80 |
16.09.24 15:37:21 | 7 | 306,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:19:32 | 5 | 304,35 |
16.09.24 15:14:50 | 32 | 304,35 |
16.09.24 14:54:34 | 10 | 305,20 |
16.09.24 13:50:36 | 28 | 305,60 |
16.09.24 13:43:29 | 20 | 305,00 |
16.09.24 13:43:29 | 40 | 305,00 |
16.09.24 13:43:29 | 18 | 304,95 |
16.09.24 13:34:13 | 17 | 304,95 |
16.09.24 13:34:13 | 18 | 304,95 |
16.09.24 13:29:58 | 40 | 305,45 |
16.09.24 12:04:26 | 1 | 306,50 |
16.09.24 11:05:46 | 20 | 306,45 |
16.09.24 10:58:38 | 3 | 305,60 |
16.09.24 10:06:04 | 11 | 303,70 |
16.09.24 10:00:38 | 10 | 304,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:00:27 | 17 | 303,95 |
16.09.24 09:34:19 | 3 | 303,95 |
16.09.24 09:32:20 | 5 | 303,80 |
16.09.24 09:30:03 | 40 | 303,80 |
16.09.24 09:04:45 | 33 | 303,85 |
16.09.24 08:17:14 | 52 | 302,15 |
16.09.24 08:16:37 | 33 | 302,75 |
16.09.24 08:00:36 | 1 | 305,20 |
16.09.24 08:00:36 | 1 | 303,00 |
16.09.24 08:00:09 | 1 | 305,30 |
13.09.24 19:52:31 | 50 | 308,85 |
13.09.24 19:05:56 | 1 | 310,00 |
13.09.24 17:45:06 | 1 | 308,95 |
13.09.24 17:32:10 | 1 | 308,80 |
13.09.24 17:31:44 | 1 | 308,10 |