SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:57:12 | 9 | 290,55 |
06.09.24 16:10:51 | 15 | 294,85 |
06.09.24 12:53:16 | 5 | 296,45 |
06.09.24 12:08:22 | 1 | 296,45 |
06.09.24 10:46:18 | 12 | 293,25 |
06.09.24 10:43:44 | 1 | 295,60 |
06.09.24 09:12:03 | 1 | 296,55 |
06.09.24 08:33:37 | 7 | 294,60 |
06.09.24 08:00:42 | 1 | 295,40 |
06.09.24 08:00:14 | 1 | 293,15 |
06.09.24 08:00:02 | 1 | 293,10 |
05.09.24 19:04:47 | 12 | 294,60 |
05.09.24 17:50:12 | 4 | 294,50 |
05.09.24 17:22:39 | 1 | 295,25 |
05.09.24 16:51:51 | 140 | 296,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:45:59 | 1 | 295,00 |
05.09.24 15:36:25 | 1 | 293,05 |
05.09.24 15:30:39 | 30 | 291,80 |
05.09.24 14:51:52 | 5 | 298,35 |
05.09.24 14:39:37 | 48 | 295,30 |
05.09.24 14:39:20 | 17 | 296,00 |
05.09.24 13:50:43 | 3 | 296,65 |
05.09.24 13:32:30 | 6 | 296,15 |
05.09.24 13:29:58 | 40 | 297,20 |
05.09.24 13:27:42 | 2 | 298,10 |
05.09.24 13:19:40 | 10 | 296,00 |
05.09.24 13:19:40 | 3 | 296,00 |
05.09.24 13:19:22 | 1 | 298,05 |
05.09.24 13:15:19 | 1 | 298,35 |
05.09.24 12:11:33 | 1 | 298,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:07:40 | 1 | 298,55 |
05.09.24 11:56:39 | 20 | 298,40 |
05.09.24 11:17:57 | 1 | 301,65 |
05.09.24 11:00:02 | 20 | 300,40 |
05.09.24 09:53:43 | 4 | 297,85 |
05.09.24 08:35:58 | 10 | 295,40 |
05.09.24 08:20:15 | 2 | 297,70 |
05.09.24 08:02:14 | 1 | 297,90 |
04.09.24 21:54:00 | 1 | 297,95 |
04.09.24 21:12:58 | 2 | 297,55 |
04.09.24 19:38:24 | 4 | 299,85 |
04.09.24 19:09:46 | 18 | 299,90 |
04.09.24 19:09:09 | 25 | 299,90 |
04.09.24 18:40:53 | 2 | 299,60 |
04.09.24 18:13:17 | 175 | 298,75 |