SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:29:04 | 29 | 293,50 |
04.09.24 09:29:02 | 50 | 293,50 |
04.09.24 09:28:53 | 450 | 292,60 |
04.09.24 09:28:48 | 50 | 292,55 |
04.09.24 09:28:02 | 50 | 292,65 |
04.09.24 09:27:34 | 50 | 293,20 |
04.09.24 09:09:01 | 43 | 294,00 |
04.09.24 09:08:55 | 43 | 293,95 |
04.09.24 09:08:37 | 13 | 292,95 |
04.09.24 09:08:37 | 32 | 295,00 |
04.09.24 09:07:01 | 32 | 295,05 |
04.09.24 08:19:09 | 20 | 297,20 |
04.09.24 08:17:23 | 3 | 295,15 |
04.09.24 08:11:01 | 11 | 297,10 |
04.09.24 08:04:23 | 1 | 296,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:19:39 | 4 | 298,15 |
03.09.24 21:03:28 | 6 | 297,50 |
03.09.24 20:44:20 | 10 | 295,25 |
03.09.24 20:41:36 | 5 | 295,20 |
03.09.24 20:41:35 | 6 | 296,00 |
03.09.24 20:37:51 | 1 | 296,40 |
03.09.24 20:34:14 | 6 | 296,55 |
03.09.24 20:11:15 | 4 | 296,10 |
03.09.24 19:35:16 | 24 | 297,90 |
03.09.24 19:28:47 | 8 | 299,00 |
03.09.24 18:55:08 | 15 | 297,90 |
03.09.24 18:55:08 | 30 | 297,90 |
03.09.24 18:08:23 | 40 | 298,75 |
03.09.24 18:08:23 | 30 | 298,75 |
03.09.24 18:08:23 | 1 | 300,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:50:03 | 5 | 302,80 |
03.09.24 17:45:28 | 10 | 301,90 |
03.09.24 17:40:00 | 5 | 302,90 |
03.09.24 17:24:59 | 1 | 302,85 |
03.09.24 17:12:15 | 1 | 302,25 |
03.09.24 16:56:05 | 20 | 302,30 |
03.09.24 16:44:14 | 31 | 302,75 |
03.09.24 16:40:50 | 30 | 302,75 |
03.09.24 16:39:36 | 25 | 302,70 |
03.09.24 16:37:37 | 100 | 303,50 |
03.09.24 16:31:45 | 16 | 304,00 |
03.09.24 16:29:49 | 5 | 304,50 |
03.09.24 16:29:49 | 3 | 305,00 |
03.09.24 16:00:18 | 1 | 307,75 |
03.09.24 14:35:41 | 1 | 309,25 |