SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:40:48 | 25 | 301,35 |
04.09.24 16:51:14 | 15 | 301,30 |
04.09.24 16:43:28 | 15 | 301,10 |
04.09.24 16:27:41 | 3 | 300,15 |
04.09.24 16:22:17 | 50 | 300,50 |
04.09.24 16:19:19 | 2 | 300,75 |
04.09.24 15:33:06 | 40 | 297,30 |
04.09.24 15:32:53 | 40 | 297,15 |
04.09.24 15:32:48 | 40 | 297,15 |
04.09.24 15:32:42 | 40 | 297,15 |
04.09.24 15:32:26 | 100 | 297,10 |
04.09.24 14:45:46 | 5 | 296,60 |
04.09.24 14:26:08 | 17 | 296,65 |
04.09.24 14:23:48 | 13 | 296,60 |
04.09.24 14:19:47 | 33 | 296,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:08:57 | 50 | 296,55 |
04.09.24 13:23:13 | 4 | 297,15 |
04.09.24 12:53:46 | 1 | 295,45 |
04.09.24 12:49:19 | 2 | 295,45 |
04.09.24 12:43:10 | 8 | 295,55 |
04.09.24 12:39:29 | 8 | 295,55 |
04.09.24 12:04:09 | 3 | 295,80 |
04.09.24 12:04:06 | 1 | 295,95 |
04.09.24 12:04:05 | 1 | 295,95 |
04.09.24 11:54:14 | 1 | 295,95 |
04.09.24 11:54:12 | 1 | 295,95 |
04.09.24 11:51:48 | 30 | 295,95 |
04.09.24 11:29:58 | 50 | 296,25 |
04.09.24 10:49:10 | 3 | 295,95 |
04.09.24 10:36:13 | 2 | 295,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:35:35 | 30 | 295,80 |
04.09.24 10:35:09 | 100 | 295,00 |
04.09.24 10:35:04 | 31 | 294,95 |
04.09.24 10:35:03 | 18 | 294,95 |
04.09.24 10:06:57 | 28 | 294,05 |
04.09.24 09:47:39 | 100 | 294,00 |
04.09.24 09:47:35 | 100 | 294,00 |
04.09.24 09:30:57 | 50 | 293,70 |
04.09.24 09:30:50 | 50 | 293,70 |
04.09.24 09:29:58 | 50 | 293,20 |
04.09.24 09:29:42 | 25 | 292,70 |
04.09.24 09:29:36 | 50 | 292,65 |
04.09.24 09:29:19 | 6 | 292,65 |
04.09.24 09:29:07 | 50 | 293,50 |
04.09.24 09:29:04 | 50 | 293,50 |