Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:29 | 100 | 369,83 |
17:10:29 | 100 | 369,83 |
17:10:29 | 100 | 369,82 |
17:10:29 | 100 | 369,81 |
17:10:29 | 100 | 369,80 |
17:10:29 | 100 | 369,79 |
17:10:29 | 100 | 369,77 |
17:10:29 | 100 | 369,74 |
17:10:29 | 100 | 369,73 |
17:10:29 | 246 | 369,41 |
17:10:29 | 100 | 369,45 |
17:10:29 | 100 | 369,45 |
17:10:29 | 300 | 369,42 |
17:10:29 | 118 | 369,42 |
17:10:10 | 100 | 369,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:10 | 100 | 369,36 |
17:10:10 | 100 | 369,32 |
17:10:08 | 100 | 369,22 |
17:10:08 | 100 | 369,23 |
17:10:01 | 100 | 369,57 |
17:10:01 | 100 | 369,44 |
17:10:01 | 100 | 369,48 |
17:10:01 | 100 | 369,65 |
17:10:01 | 104 | 369,44 |
17:10:01 | 122 | 369,48 |
17:09:57 | 100 | 369,66 |
17:09:53 | 196 | 369,87 |
17:09:53 | 100 | 369,83 |
17:09:52 | 100 | 369,82 |
17:09:52 | 100 | 369,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:52 | 100 | 369,74 |
17:09:52 | 100 | 369,87 |
17:09:52 | 100 | 369,76 |
17:09:52 | 100 | 369,57 |
17:09:52 | 200 | 369,64 |
17:09:52 | 100 | 369,56 |
17:09:52 | 150 | 369,58 |
17:09:44 | 100 | 369,56 |
17:09:27 | 100 | 369,51 |
17:09:10 | 100 | 369,47 |
17:09:10 | 100 | 369,29 |
17:09:10 | 100 | 369,53 |
17:09:10 | 100 | 369,45 |
17:09:02 | 100 | 369,28 |
17:09:01 | 100 | 369,22 |