Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:24 | 100 | 369,60 |
17:12:24 | 100 | 369,67 |
17:12:24 | 100 | 369,70 |
17:12:24 | 100 | 369,70 |
17:12:18 | 100 | 369,99 |
17:12:18 | 100 | 370,05 |
17:12:18 | 159 | 369,96 |
17:12:18 | 100 | 369,96 |
17:12:18 | 100 | 369,91 |
17:12:18 | 100 | 369,95 |
17:12:18 | 100 | 369,83 |
17:12:18 | 100 | 369,94 |
17:12:18 | 100 | 369,89 |
17:12:18 | 100 | 369,90 |
17:12:18 | 100 | 369,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:18 | 100 | 369,81 |
17:12:18 | 100 | 369,81 |
17:12:18 | 100 | 369,77 |
17:12:18 | 100 | 369,83 |
17:12:18 | 100 | 369,80 |
17:12:18 | 100 | 369,67 |
17:12:18 | 130 | 369,67 |
17:12:18 | 100 | 369,57 |
17:12:13 | 100 | 369,61 |
17:12:12 | 400 | 369,63 |
17:12:12 | 100 | 369,62 |
17:12:12 | 100 | 369,60 |
17:12:12 | 150 | 369,58 |
17:12:12 | 100 | 369,51 |
17:12:12 | 100 | 369,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:12 | 100 | 369,61 |
17:12:12 | 100 | 369,53 |
17:12:12 | 400 | 369,57 |
17:12:12 | 100 | 369,51 |
17:12:10 | 100 | 369,31 |
17:12:10 | 100 | 369,33 |
17:12:10 | 100 | 369,35 |
17:12:10 | 100 | 369,35 |
17:12:10 | 100 | 369,38 |
17:12:10 | 100 | 369,41 |
17:12:08 | 100 | 369,61 |
17:12:08 | 205 | 369,63 |
17:12:08 | 100 | 369,43 |
17:12:08 | 100 | 369,43 |
17:12:08 | 100 | 369,42 |