Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:03 | 100 | 369,29 |
16:44:03 | 100 | 369,18 |
16:44:03 | 100 | 369,16 |
16:44:03 | 100 | 369,12 |
16:44:03 | 100 | 368,91 |
16:44:03 | 100 | 369,11 |
16:44:03 | 100 | 369,12 |
16:44:03 | 100 | 369,11 |
16:44:03 | 244 | 369,11 |
16:44:03 | 165 | 369,10 |
16:44:03 | 482 | 369,10 |
16:44:03 | 144 | 369,09 |
16:44:03 | 100 | 369,06 |
16:44:03 | 100 | 369,10 |
16:44:03 | 100 | 369,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:25 | 100 | 368,92 |
16:43:22 | 100 | 368,92 |
16:43:22 | 100 | 368,92 |
16:43:20 | 100 | 368,95 |
16:43:16 | 100 | 368,90 |
16:42:51 | 100 | 368,95 |
16:42:51 | 100 | 369,03 |
16:42:51 | 100 | 369,07 |
16:42:51 | 100 | 369,07 |
16:42:51 | 100 | 369,07 |
16:42:51 | 100 | 369,10 |
16:42:36 | 100 | 369,23 |
16:42:33 | 100 | 369,08 |
16:42:32 | 100 | 369,25 |
16:42:32 | 100 | 369,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:32 | 100 | 369,31 |
16:42:32 | 100 | 369,23 |
16:42:32 | 100 | 369,23 |
16:42:32 | 100 | 369,26 |
16:42:32 | 690 | 369,39 |
16:42:32 | 100 | 369,23 |
16:42:32 | 100 | 369,39 |
16:42:32 | 100 | 369,23 |
16:42:32 | 248 | 369,42 |
16:42:31 | 100 | 369,25 |
16:42:31 | 100 | 369,29 |
16:42:31 | 200 | 369,39 |
16:42:31 | 100 | 369,38 |
16:42:31 | 100 | 369,37 |
16:42:31 | 100 | 369,32 |