Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:44 | 100 | 369,48 |
17:12:44 | 100 | 369,54 |
17:12:44 | 100 | 369,68 |
17:12:44 | 100 | 369,66 |
17:12:44 | 100 | 369,56 |
17:12:44 | 100 | 369,61 |
17:12:44 | 100 | 369,59 |
17:12:44 | 100 | 369,33 |
17:12:44 | 200 | 369,34 |
17:12:44 | 100 | 369,36 |
17:12:44 | 100 | 369,37 |
17:12:44 | 100 | 369,38 |
17:12:44 | 100 | 369,39 |
17:12:44 | 100 | 369,39 |
17:12:44 | 100 | 369,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:43 | 100 | 369,61 |
17:12:32 | 150 | 369,62 |
17:12:28 | 100 | 369,35 |
17:12:28 | 100 | 369,35 |
17:12:28 | 100 | 369,35 |
17:12:28 | 100 | 369,35 |
17:12:28 | 100 | 369,39 |
17:12:28 | 100 | 369,47 |
17:12:28 | 100 | 369,37 |
17:12:28 | 100 | 369,37 |
17:12:28 | 100 | 369,41 |
17:12:28 | 100 | 369,45 |
17:12:28 | 100 | 369,53 |
17:12:28 | 150 | 369,89 |
17:12:27 | 100 | 369,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:27 | 100 | 369,34 |
17:12:27 | 400 | 369,42 |
17:12:26 | 117 | 369,58 |
17:12:26 | 400 | 369,37 |
17:12:26 | 100 | 369,38 |
17:12:26 | 400 | 369,41 |
17:12:24 | 600 | 369,47 |
17:12:24 | 100 | 369,47 |
17:12:24 | 150 | 369,47 |
17:12:24 | 100 | 369,49 |
17:12:24 | 100 | 369,56 |
17:12:24 | 100 | 369,56 |
17:12:24 | 100 | 369,58 |
17:12:24 | 100 | 369,59 |
17:12:24 | 100 | 369,60 |