Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:02 | 100 | 369,75 |
17:12:02 | 100 | 369,51 |
17:12:02 | 100 | 369,52 |
17:12:02 | 100 | 369,53 |
17:12:02 | 400 | 369,54 |
17:12:02 | 100 | 369,55 |
17:11:59 | 100 | 369,61 |
17:11:47 | 400 | 369,45 |
17:11:47 | 400 | 369,49 |
17:11:47 | 100 | 369,53 |
17:11:46 | 100 | 369,66 |
17:11:46 | 181 | 369,44 |
17:11:46 | 100 | 369,44 |
17:11:46 | 100 | 369,44 |
17:11:46 | 100 | 369,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:46 | 100 | 369,47 |
17:11:46 | 100 | 369,47 |
17:11:46 | 100 | 369,51 |
17:11:46 | 300 | 369,48 |
17:11:46 | 400 | 369,52 |
17:11:32 | 100 | 369,36 |
17:11:32 | 100 | 369,36 |
17:11:32 | 100 | 369,39 |
17:11:31 | 100 | 369,34 |
17:11:31 | 100 | 369,34 |
17:11:31 | 400 | 369,34 |
17:11:31 | 100 | 369,34 |
17:11:31 | 100 | 369,50 |
17:11:31 | 100 | 369,37 |
17:11:31 | 100 | 369,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:31 | 100 | 369,37 |
17:11:31 | 100 | 369,40 |
17:11:31 | 400 | 369,37 |
17:11:30 | 100 | 369,42 |
17:11:30 | 100 | 369,42 |
17:11:30 | 100 | 369,43 |
17:11:30 | 100 | 369,47 |
17:11:30 | 100 | 369,49 |
17:11:30 | 100 | 369,49 |
17:11:30 | 100 | 369,50 |
17:10:50 | 100 | 369,50 |
17:10:47 | 100 | 369,51 |
17:10:45 | 100 | 369,78 |
17:10:36 | 100 | 369,73 |
17:10:29 | 100 | 369,85 |