Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:50 | 100 | 369,33 |
17:08:48 | 100 | 369,33 |
17:08:47 | 100 | 369,34 |
17:08:44 | 100 | 369,26 |
17:08:37 | 100 | 369,45 |
17:08:37 | 100 | 369,46 |
17:08:37 | 100 | 369,47 |
17:08:37 | 100 | 369,48 |
17:08:37 | 120 | 369,49 |
17:08:37 | 100 | 369,50 |
17:08:37 | 100 | 369,50 |
17:08:10 | 100 | 369,67 |
17:08:09 | 100 | 369,86 |
17:07:59 | 100 | 369,92 |
17:07:59 | 100 | 369,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:46 | 100 | 370,23 |
17:07:45 | 100 | 369,91 |
17:07:45 | 100 | 369,91 |
17:07:45 | 169 | 369,91 |
17:07:44 | 100 | 369,64 |
17:07:44 | 100 | 370,35 |
17:07:44 | 100 | 369,96 |
17:07:44 | 100 | 370,12 |
17:07:44 | 100 | 369,94 |
17:07:44 | 100 | 369,94 |
17:07:44 | 100 | 369,94 |
17:07:44 | 400 | 369,93 |
17:07:44 | 200 | 369,93 |
17:07:44 | 100 | 369,81 |
17:07:44 | 200 | 369,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:25 | 100 | 370,20 |
17:07:25 | 100 | 369,91 |
17:07:24 | 100 | 369,90 |
17:07:24 | 100 | 369,99 |
17:07:24 | 100 | 369,91 |
17:07:24 | 100 | 369,89 |
17:07:24 | 100 | 369,91 |
17:07:24 | 100 | 369,87 |
17:07:24 | 100 | 369,87 |
17:07:24 | 100 | 369,75 |
17:07:24 | 400 | 369,91 |
17:07:24 | 100 | 369,63 |
17:07:24 | 100 | 369,74 |
17:07:24 | 100 | 369,86 |
17:07:24 | 100 | 369,83 |