Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:24 | 100 | 369,59 |
17:07:24 | 100 | 369,57 |
17:07:24 | 200 | 369,59 |
17:07:24 | 100 | 369,57 |
17:07:24 | 100 | 369,58 |
17:07:11 | 100 | 369,40 |
17:07:11 | 100 | 369,56 |
17:07:11 | 100 | 369,56 |
17:07:11 | 100 | 369,54 |
17:07:11 | 100 | 369,54 |
17:07:11 | 100 | 369,53 |
17:07:11 | 100 | 369,50 |
17:07:11 | 100 | 369,48 |
17:07:11 | 100 | 369,40 |
17:07:11 | 100 | 369,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:10 | 100 | 369,08 |
17:07:10 | 100 | 369,15 |
17:07:10 | 100 | 369,12 |
17:07:09 | 100 | 369,30 |
17:07:09 | 100 | 369,36 |
17:07:09 | 100 | 369,35 |
17:07:08 | 586 | 369,71 |
17:07:08 | 100 | 369,64 |
17:07:08 | 100 | 369,60 |
17:07:08 | 100 | 369,64 |
17:07:08 | 100 | 369,59 |
17:07:07 | 100 | 369,68 |
17:07:07 | 100 | 369,64 |
17:07:07 | 100 | 369,64 |
17:07:07 | 100 | 369,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:07 | 100 | 369,64 |
17:07:07 | 100 | 369,60 |
17:07:07 | 100 | 369,52 |
17:07:07 | 150 | 369,68 |
17:07:07 | 100 | 369,52 |
17:07:06 | 100 | 369,37 |
17:07:03 | 100 | 369,70 |
17:07:02 | 200 | 369,78 |
17:07:02 | 100 | 369,80 |
17:07:02 | 100 | 369,76 |
17:07:02 | 100 | 369,78 |
17:07:02 | 100 | 369,82 |
17:07:02 | 100 | 369,78 |
17:07:02 | 100 | 369,74 |
17:07:02 | 100 | 369,78 |