Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:06:22 | 100 | 369,51 |
30.09.24 17:06:22 | 100 | 369,56 |
30.09.24 17:06:22 | 100 | 369,41 |
30.09.24 17:06:22 | 100 | 369,33 |
30.09.24 17:06:22 | 100 | 369,40 |
30.09.24 17:06:22 | 100 | 369,56 |
30.09.24 17:06:22 | 100 | 369,56 |
30.09.24 17:06:22 | 100 | 369,54 |
30.09.24 17:06:21 | 100 | 369,60 |
30.09.24 17:06:21 | 100 | 369,59 |
30.09.24 17:06:21 | 100 | 369,59 |
30.09.24 17:06:21 | 100 | 369,59 |
30.09.24 17:06:21 | 100 | 369,60 |
30.09.24 17:06:21 | 100 | 369,57 |
30.09.24 17:06:21 | 100 | 369,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:06:21 | 127 | 369,39 |
30.09.24 17:06:21 | 200 | 369,30 |
30.09.24 17:06:21 | 200 | 369,30 |
30.09.24 17:06:21 | 100 | 369,30 |
30.09.24 17:06:18 | 100 | 369,29 |
30.09.24 17:06:18 | 100 | 369,29 |
30.09.24 17:06:18 | 100 | 369,20 |
30.09.24 17:06:18 | 100 | 369,20 |
30.09.24 17:06:18 | 100 | 369,20 |
30.09.24 17:06:18 | 200 | 369,21 |
30.09.24 17:06:18 | 100 | 369,19 |
30.09.24 17:06:18 | 100 | 368,96 |
30.09.24 17:06:18 | 100 | 369,16 |
30.09.24 17:06:18 | 100 | 369,19 |
30.09.24 17:06:18 | 100 | 368,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:06:18 | 100 | 369,17 |
30.09.24 17:06:18 | 100 | 369,20 |
30.09.24 17:06:18 | 100 | 369,20 |
30.09.24 17:06:18 | 100 | 369,21 |
30.09.24 17:06:18 | 100 | 369,20 |
30.09.24 17:06:18 | 100 | 369,01 |
30.09.24 17:06:18 | 100 | 369,01 |
30.09.24 17:06:18 | 300 | 368,89 |
30.09.24 17:06:18 | 100 | 368,88 |
30.09.24 17:06:18 | 100 | 368,84 |
30.09.24 17:06:18 | 100 | 368,89 |
30.09.24 17:06:18 | 100 | 368,88 |
30.09.24 17:06:18 | 100 | 368,84 |
30.09.24 17:06:18 | 100 | 368,88 |
30.09.24 17:05:56 | 100 | 368,83 |