Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:07:02 | 280 | 369,83 |
30.09.24 17:07:02 | 100 | 369,62 |
30.09.24 17:07:02 | 100 | 369,62 |
30.09.24 17:07:02 | 100 | 369,53 |
30.09.24 17:07:02 | 100 | 369,62 |
30.09.24 17:07:02 | 100 | 369,62 |
30.09.24 17:06:58 | 100 | 369,36 |
30.09.24 17:06:56 | 100 | 369,56 |
30.09.24 17:06:49 | 150 | 369,01 |
30.09.24 17:06:46 | 100 | 369,78 |
30.09.24 17:06:45 | 100 | 369,69 |
30.09.24 17:06:45 | 100 | 369,67 |
30.09.24 17:06:45 | 100 | 369,66 |
30.09.24 17:06:45 | 100 | 369,60 |
30.09.24 17:06:45 | 128 | 369,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:06:45 | 100 | 369,68 |
30.09.24 17:06:45 | 100 | 369,68 |
30.09.24 17:06:45 | 100 | 369,64 |
30.09.24 17:06:44 | 100 | 369,66 |
30.09.24 17:06:44 | 100 | 369,66 |
30.09.24 17:06:44 | 100 | 369,58 |
30.09.24 17:06:44 | 100 | 369,58 |
30.09.24 17:06:44 | 100 | 369,60 |
30.09.24 17:06:44 | 100 | 369,55 |
30.09.24 17:06:44 | 100 | 369,35 |
30.09.24 17:06:44 | 100 | 369,44 |
30.09.24 17:06:44 | 100 | 369,37 |
30.09.24 17:06:44 | 100 | 369,50 |
30.09.24 17:06:27 | 100 | 369,32 |
30.09.24 17:06:27 | 100 | 369,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:06:27 | 100 | 369,38 |
30.09.24 17:06:23 | 100 | 369,53 |
30.09.24 17:06:23 | 100 | 369,31 |
30.09.24 17:06:23 | 117 | 369,57 |
30.09.24 17:06:23 | 100 | 369,56 |
30.09.24 17:06:23 | 100 | 369,56 |
30.09.24 17:06:23 | 100 | 369,56 |
30.09.24 17:06:23 | 100 | 369,56 |
30.09.24 17:06:23 | 100 | 369,39 |
30.09.24 17:06:23 | 100 | 369,42 |
30.09.24 17:06:23 | 100 | 369,56 |
30.09.24 17:06:23 | 100 | 369,56 |
30.09.24 17:06:22 | 100 | 369,56 |
30.09.24 17:06:22 | 100 | 369,54 |
30.09.24 17:06:22 | 150 | 369,52 |