Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:06 | 100 | 369,32 |
17:12:06 | 100 | 369,31 |
17:12:05 | 100 | 369,18 |
17:12:05 | 100 | 369,19 |
17:12:05 | 100 | 369,27 |
17:12:05 | 100 | 369,22 |
17:12:05 | 100 | 369,23 |
17:12:05 | 100 | 369,27 |
17:12:05 | 100 | 369,23 |
17:12:05 | 100 | 369,27 |
17:12:05 | 100 | 369,36 |
17:12:04 | 100 | 369,27 |
17:12:04 | 100 | 369,28 |
17:12:04 | 100 | 369,32 |
17:12:04 | 100 | 369,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:04 | 100 | 369,35 |
17:12:04 | 100 | 369,35 |
17:12:04 | 100 | 369,34 |
17:12:04 | 200 | 369,35 |
17:12:04 | 100 | 369,36 |
17:12:04 | 100 | 369,37 |
17:12:03 | 200 | 369,49 |
17:12:03 | 100 | 369,48 |
17:12:03 | 100 | 369,49 |
17:12:03 | 100 | 369,49 |
17:12:03 | 100 | 369,49 |
17:12:03 | 100 | 369,49 |
17:12:03 | 200 | 369,49 |
17:12:03 | 100 | 369,49 |
17:12:03 | 100 | 369,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:03 | 100 | 369,49 |
17:12:03 | 100 | 369,49 |
17:12:03 | 400 | 369,49 |
17:12:03 | 100 | 369,54 |
17:12:03 | 100 | 369,56 |
17:12:03 | 100 | 369,76 |
17:12:03 | 100 | 369,75 |
17:12:02 | 100 | 369,53 |
17:12:02 | 100 | 369,53 |
17:12:02 | 100 | 369,54 |
17:12:02 | 100 | 369,65 |
17:12:02 | 100 | 369,66 |
17:12:02 | 100 | 369,55 |
17:12:02 | 100 | 369,55 |
17:12:02 | 100 | 369,56 |